
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 164.329 | 164.329 | 164.329 | 164.329 | -0.09% |
Aug 28, 2025 | 164.475 | 164.475 | 164.475 | 164.475 | 0.12% |
Aug 27, 2025 | 164.283 | 164.283 | 164.283 | 164.283 | 0.07% |
Aug 26, 2025 | 164.164 | 164.164 | 164.164 | 164.164 | 0.09% |
Aug 25, 2025 | 164.011 | 164.011 | 164.011 | 164.011 | -0.12% |
Aug 22, 2025 | 164.203 | 164.203 | 164.203 | 164.203 | 0.31% |
Aug 21, 2025 | 163.699 | 163.699 | 163.699 | 163.699 | -0.20% |
Aug 20, 2025 | 164.021 | 164.021 | 164.021 | 164.021 | 0.09% |
Aug 19, 2025 | 163.870 | 163.870 | 163.870 | 163.870 | 0.11% |
Aug 18, 2025 | 163.689 | 163.689 | 163.689 | 163.689 | -0.05% |
Aug 15, 2025 | 163.775 | 163.775 | 163.775 | 163.775 | -0.22% |
Aug 14, 2025 | 164.139 | 164.139 | 164.139 | 164.139 | -0.19% |
Aug 13, 2025 | 164.454 | 164.454 | 164.454 | 164.454 | 0.34% |
Aug 12, 2025 | 163.905 | 163.905 | 163.905 | 163.905 | -0.11% |
Aug 11, 2025 | 164.089 | 164.089 | 164.089 | 164.089 | 0.03% |
Aug 08, 2025 | 164.038 | 164.038 | 164.038 | 164.038 | -0.18% |
Aug 07, 2025 | 164.334 | 164.334 | 164.334 | 164.334 | 0.00% |
Aug 06, 2025 | 164.334 | 164.334 | 164.334 | 164.334 | -0.05% |
Aug 05, 2025 | 164.418 | 164.418 | 164.418 | 164.306 | 0.07% |
Aug 04, 2025 | 164.306 | 164.306 | 164.306 | 164.306 | 0.18% |
Aug 01, 2025 | 164.012 | 164.012 | 164.012 | 164.012 | 0.41% |
Jul 31, 2025 | 163.350 | 163.350 | 163.350 | 163.350 | 0.08% |
Jul 30, 2025 | 163.225 | 163.225 | 163.436 | 163.225 | -0.13% |
Highest: 164.475 | Lowest: 163.225 | Difference: 1.251 | Average: 164.049 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review