
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 163.138 | 163.138 | 163.138 | 163.138 | -0.15% |
Jun 26, 2025 | 163.383 | 163.383 | 163.383 | 163.090 | 0.18% |
Jun 25, 2025 | 163.090 | 163.090 | 163.131 | 163.090 | -0.02% |
Jun 24, 2025 | 163.131 | 163.131 | 163.131 | 163.131 | 0.19% |
Jun 23, 2025 | 162.828 | 162.828 | 162.828 | 162.828 | 0.18% |
Jun 20, 2025 | 162.542 | 162.542 | 162.542 | 162.483 | 0.04% |
Jun 19, 2025 | 162.483 | 162.483 | 162.483 | 162.483 | -0.03% |
Jun 18, 2025 | 162.531 | 162.531 | 162.531 | 162.531 | 0.12% |
Jun 17, 2025 | 162.341 | 162.341 | 162.341 | 162.109 | 0.14% |
Jun 16, 2025 | 162.109 | 162.109 | 162.109 | 162.109 | -0.08% |
Jun 13, 2025 | 162.235 | 162.235 | 162.686 | 162.235 | -0.28% |
Jun 12, 2025 | 162.686 | 162.686 | 162.686 | 162.219 | 0.29% |
Jun 11, 2025 | 162.219 | 162.219 | 162.219 | 162.219 | 0.15% |
Jun 10, 2025 | 161.976 | 161.976 | 161.976 | 161.671 | 0.19% |
Jun 09, 2025 | 161.671 | 161.671 | 161.671 | 161.671 | 0.07% |
Jun 06, 2025 | 161.566 | 161.566 | 161.943 | 161.566 | -0.23% |
Jun 05, 2025 | 161.943 | 161.943 | 161.943 | 161.943 | -0.15% |
Jun 04, 2025 | 162.182 | 162.182 | 162.182 | 162.182 | 0.25% |
Jun 03, 2025 | 161.770 | 161.770 | 161.770 | 161.712 | 0.04% |
Jun 02, 2025 | 161.712 | 161.712 | 161.712 | 161.712 | -0.13% |
May 30, 2025 | 161.924 | 161.924 | 161.924 | 161.924 | 0.13% |
May 29, 2025 | 161.707 | 161.707 | 161.707 | 161.707 | 0.24% |
Highest: 163.383 | Lowest: 161.566 | Difference: 1.817 | Average: 162.326 | Change %: 1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review