
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 165.949 | 165.949 | 165.949 | 165.949 | -0.04% |
Oct 02, 2025 | 166.019 | 166.019 | 166.019 | 165.881 | 0.08% |
Oct 01, 2025 | 165.881 | 165.881 | 165.881 | 165.881 | 0.12% |
Sep 30, 2025 | 165.680 | 165.680 | 165.680 | 165.680 | -0.01% |
Sep 29, 2025 | 165.704 | 165.704 | 165.704 | 165.704 | 0.23% |
Sep 26, 2025 | 165.324 | 165.324 | 165.324 | 165.324 | 0.01% |
Sep 25, 2025 | 165.305 | 165.305 | 165.499 | 165.305 | -0.12% |
Sep 24, 2025 | 165.499 | 165.499 | 165.650 | 165.499 | -0.09% |
Sep 23, 2025 | 165.650 | 165.650 | 165.650 | 165.483 | 0.10% |
Sep 22, 2025 | 165.483 | 165.483 | 165.483 | 165.483 | -0.07% |
Sep 19, 2025 | 165.591 | 165.591 | 165.700 | 165.591 | -0.07% |
Sep 18, 2025 | 165.700 | 165.700 | 165.700 | 165.700 | -0.18% |
Sep 17, 2025 | 165.994 | 165.994 | 166.038 | 165.994 | -0.03% |
Sep 16, 2025 | 166.038 | 166.038 | 166.038 | 165.992 | 0.03% |
Sep 15, 2025 | 165.992 | 165.992 | 165.992 | 165.992 | 0.14% |
Sep 12, 2025 | 165.755 | 165.755 | 165.995 | 165.755 | -0.14% |
Sep 11, 2025 | 165.995 | 165.995 | 165.995 | 165.995 | 0.13% |
Sep 10, 2025 | 165.772 | 165.772 | 165.772 | 165.772 | 0.13% |
Sep 09, 2025 | 165.564 | 165.564 | 165.564 | 165.564 | -0.14% |
Sep 08, 2025 | 165.796 | 165.796 | 165.796 | 165.796 | 0.27% |
Sep 05, 2025 | 165.348 | 165.348 | 165.348 | 165.348 | 0.39% |
Sep 04, 2025 | 164.714 | 164.714 | 164.714 | 164.714 | 0.27% |
Highest: 166.038 | Lowest: 164.714 | Difference: 1.324 | Average: 165.671 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review