
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 164.334 | 164.334 | 164.334 | 164.334 | 0.00% |
Aug 06, 2025 | 164.334 | 164.334 | 164.334 | 164.334 | -0.05% |
Aug 05, 2025 | 164.418 | 164.418 | 164.418 | 164.306 | 0.07% |
Aug 04, 2025 | 164.306 | 164.306 | 164.306 | 164.306 | 0.18% |
Aug 01, 2025 | 164.012 | 164.012 | 164.012 | 164.012 | 0.41% |
Jul 31, 2025 | 163.350 | 163.350 | 163.350 | 163.350 | 0.08% |
Jul 30, 2025 | 163.225 | 163.225 | 163.436 | 163.225 | -0.13% |
Jul 29, 2025 | 163.436 | 163.436 | 163.436 | 163.017 | 0.26% |
Jul 28, 2025 | 163.017 | 163.017 | 163.017 | 163.017 | 0.05% |
Jul 25, 2025 | 162.939 | 162.939 | 162.939 | 162.939 | 0.07% |
Jul 24, 2025 | 162.818 | 162.818 | 163.119 | 162.818 | -0.18% |
Jul 23, 2025 | 163.119 | 163.119 | 163.119 | 163.119 | -0.17% |
Jul 22, 2025 | 163.402 | 163.402 | 163.402 | 163.137 | 0.16% |
Jul 21, 2025 | 163.137 | 163.137 | 163.137 | 163.137 | 0.34% |
Jul 18, 2025 | 162.583 | 162.583 | 162.583 | 162.495 | 0.05% |
Jul 17, 2025 | 162.495 | 162.495 | 162.495 | 162.495 | 0.03% |
Jul 16, 2025 | 162.442 | 162.442 | 162.442 | 162.442 | 0.14% |
Jul 15, 2025 | 162.208 | 162.208 | 162.392 | 162.208 | -0.11% |
Jul 14, 2025 | 162.392 | 162.392 | 162.392 | 162.392 | -0.06% |
Jul 11, 2025 | 162.492 | 162.492 | 162.492 | 162.492 | -0.27% |
Jul 10, 2025 | 162.926 | 162.926 | 162.926 | 162.926 | -0.03% |
Jul 09, 2025 | 162.975 | 162.975 | 162.975 | 162.975 | 0.23% |
Jul 08, 2025 | 162.607 | 162.607 | 162.867 | 162.607 | -0.16% |
Highest: 164.418 | Lowest: 162.208 | Difference: 2.210 | Average: 163.172 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review