Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 167.498 | 167.498 | 167.498 | 167.498 | 0.09% |
| Oct 24, 2025 | 167.350 | 167.350 | 167.350 | 167.350 | -0.03% |
| Oct 23, 2025 | 167.403 | 167.403 | 167.403 | 167.403 | -0.13% |
| Oct 22, 2025 | 167.616 | 167.616 | 167.616 | 167.616 | 0.02% |
| Oct 21, 2025 | 167.577 | 167.577 | 167.577 | 167.577 | 0.13% |
| Oct 20, 2025 | 167.362 | 167.362 | 167.362 | 167.362 | 0.08% |
| Oct 17, 2025 | 167.233 | 167.233 | 167.335 | 167.233 | -0.06% |
| Oct 16, 2025 | 167.335 | 167.335 | 167.335 | 167.335 | 0.18% |
| Oct 15, 2025 | 167.030 | 167.030 | 167.030 | 167.030 | 0.11% |
| Oct 14, 2025 | 166.850 | 166.850 | 166.850 | 166.850 | 0.22% |
| Oct 13, 2025 | 166.486 | 166.486 | 166.486 | 166.486 | 0.05% |
| Oct 10, 2025 | 166.401 | 166.401 | 166.401 | 165.850 | 0.33% |
| Oct 09, 2025 | 165.850 | 165.850 | 165.850 | 165.850 | -0.07% |
| Oct 08, 2025 | 165.963 | 165.963 | 165.963 | 165.963 | 0.08% |
| Oct 07, 2025 | 165.825 | 165.825 | 165.825 | 165.825 | 0.09% |
| Oct 06, 2025 | 165.681 | 165.681 | 165.681 | 165.681 | -0.16% |
| Oct 03, 2025 | 165.949 | 165.949 | 165.949 | 165.949 | -0.04% |
| Oct 02, 2025 | 166.019 | 166.019 | 166.019 | 165.881 | 0.08% |
| Oct 01, 2025 | 165.881 | 165.881 | 165.881 | 165.881 | 0.12% |
| Sep 30, 2025 | 165.680 | 165.680 | 165.680 | 165.680 | -0.01% |
| Sep 29, 2025 | 165.704 | 165.704 | 165.704 | 165.704 | 0.23% |
| Highest: 167.616 | Lowest: 165.680 | Difference: 1.936 | Average: 166.604 | Change %: 1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review