
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 161.566 | 161.566 | 161.943 | 161.566 | -0.23% |
Jun 05, 2025 | 161.943 | 161.943 | 161.943 | 161.943 | -0.15% |
Jun 04, 2025 | 162.182 | 162.182 | 162.182 | 162.182 | 0.25% |
Jun 03, 2025 | 161.770 | 161.770 | 161.770 | 161.712 | 0.04% |
Jun 02, 2025 | 161.712 | 161.712 | 161.712 | 161.712 | -0.13% |
May 30, 2025 | 161.924 | 161.924 | 161.924 | 161.924 | 0.13% |
May 29, 2025 | 161.707 | 161.707 | 161.707 | 161.707 | 0.24% |
May 28, 2025 | 161.322 | 161.322 | 161.322 | 161.322 | -0.12% |
May 27, 2025 | 161.512 | 161.512 | 161.512 | 160.880 | 0.39% |
May 26, 2025 | 160.880 | 160.880 | 160.880 | 160.880 | 0.09% |
May 23, 2025 | 160.732 | 160.732 | 160.732 | 160.456 | 0.17% |
May 22, 2025 | 160.456 | 160.456 | 160.456 | 160.456 | 0.09% |
May 21, 2025 | 160.315 | 160.315 | 160.315 | 160.315 | -0.39% |
May 20, 2025 | 160.938 | 160.938 | 160.938 | 160.938 | -0.33% |
May 19, 2025 | 161.466 | 161.466 | 161.466 | 161.466 | 0.15% |
May 16, 2025 | 161.232 | 161.232 | 161.232 | 161.232 | 0.14% |
May 15, 2025 | 161.012 | 161.012 | 161.012 | 161.012 | 0.34% |
May 14, 2025 | 160.464 | 160.464 | 160.464 | 160.464 | -0.34% |
May 13, 2025 | 161.011 | 161.011 | 161.011 | 161.011 | 0.09% |
May 12, 2025 | 160.861 | 160.861 | 160.861 | 160.861 | -0.36% |
May 09, 2025 | 161.435 | 161.435 | 161.435 | 161.435 | -0.04% |
May 08, 2025 | 161.495 | 161.495 | 161.495 | 161.495 | -0.33% |
Highest: 162.182 | Lowest: 160.315 | Difference: 1.867 | Average: 161.270 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review