
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 98.624 | 98.624 | 98.624 | 98.211 | 0.38% |
Apr 23, 2025 | 98.246 | 98.246 | 98.246 | 98.211 | 0.04% |
Apr 22, 2025 | 98.211 | 98.211 | 98.211 | 98.211 | 0.13% |
Apr 21, 2025 | 98.083 | 98.083 | 98.083 | 98.083 | -0.26% |
Apr 17, 2025 | 98.337 | 98.337 | 98.344 | 98.337 | -0.01% |
Apr 16, 2025 | 98.344 | 98.344 | 98.344 | 98.006 | 0.27% |
Apr 15, 2025 | 98.082 | 98.082 | 98.082 | 98.006 | 0.08% |
Apr 14, 2025 | 98.006 | 98.006 | 98.006 | 98.006 | 0.40% |
Apr 11, 2025 | 97.614 | 97.614 | 97.940 | 97.614 | -0.26% |
Apr 10, 2025 | 97.872 | 97.872 | 97.940 | 97.872 | -0.07% |
Apr 09, 2025 | 97.940 | 97.940 | 98.091 | 97.940 | -0.15% |
Apr 08, 2025 | 98.091 | 98.091 | 98.091 | 98.091 | -0.42% |
Apr 07, 2025 | 98.506 | 98.506 | 99.165 | 98.506 | -0.66% |
Apr 04, 2025 | 99.165 | 99.165 | 99.165 | 98.507 | 0.21% |
Apr 03, 2025 | 98.958 | 98.958 | 98.958 | 98.507 | 0.46% |
Apr 02, 2025 | 98.507 | 98.507 | 98.542 | 98.507 | -0.04% |
Apr 01, 2025 | 98.542 | 98.542 | 98.542 | 98.542 | 0.24% |
Mar 31, 2025 | 98.304 | 98.304 | 98.304 | 98.304 | 0.14% |
Mar 28, 2025 | 98.162 | 98.162 | 98.162 | 98.162 | 0.39% |
Mar 27, 2025 | 97.781 | 97.781 | 97.781 | 97.781 | -0.02% |
Mar 26, 2025 | 97.796 | 97.796 | 97.796 | 97.796 | -0.11% |
Mar 25, 2025 | 97.903 | 97.903 | 97.903 | 97.903 | 0.02% |
Highest: 99.165 | Lowest: 97.614 | Difference: 1.551 | Average: 98.231 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review