Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 100.815 | 100.815 | 100.854 | 100.815 | -0.04% |
| Oct 23, 2025 | 100.854 | 100.854 | 101.002 | 100.854 | -0.15% |
| Oct 22, 2025 | 101.002 | 101.002 | 101.002 | 100.986 | 0.02% |
| Oct 21, 2025 | 100.986 | 100.986 | 100.986 | 100.858 | 0.13% |
| Oct 20, 2025 | 100.858 | 100.858 | 100.858 | 100.858 | 0.07% |
| Oct 17, 2025 | 100.783 | 100.783 | 100.850 | 100.783 | -0.07% |
| Oct 16, 2025 | 100.850 | 100.850 | 100.850 | 100.850 | 0.16% |
| Oct 15, 2025 | 100.685 | 100.685 | 100.685 | 100.685 | 0.10% |
| Oct 14, 2025 | 100.585 | 100.585 | 100.585 | 100.585 | 0.21% |
| Oct 13, 2025 | 100.372 | 100.372 | 100.372 | 100.372 | 0.05% |
| Oct 10, 2025 | 100.320 | 100.320 | 100.320 | 100.320 | 0.33% |
| Oct 09, 2025 | 99.989 | 99.989 | 99.989 | 99.989 | -0.09% |
| Oct 08, 2025 | 100.078 | 100.078 | 100.078 | 100.078 | 0.07% |
| Oct 07, 2025 | 100.006 | 100.006 | 100.006 | 100.006 | 0.07% |
| Oct 06, 2025 | 99.934 | 99.934 | 99.934 | 99.934 | -0.16% |
| Oct 03, 2025 | 100.093 | 100.093 | 100.142 | 100.093 | -0.05% |
| Oct 02, 2025 | 100.142 | 100.142 | 100.142 | 99.957 | 0.06% |
| Oct 01, 2025 | 100.078 | 100.078 | 100.078 | 99.957 | 0.12% |
| Sep 30, 2025 | 99.957 | 99.957 | 99.957 | 99.957 | -0.02% |
| Sep 29, 2025 | 99.979 | 99.979 | 99.979 | 99.979 | 0.22% |
| Highest: 101.002 | Lowest: 99.934 | Difference: 1.068 | Average: 100.418 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review