
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 99.337 | 99.337 | 99.337 | 98.937 | 0.40% |
Jul 31, 2025 | 98.937 | 98.937 | 98.937 | 98.880 | 0.06% |
Jul 30, 2025 | 98.880 | 98.880 | 98.880 | 98.880 | -0.14% |
Jul 29, 2025 | 99.020 | 99.020 | 99.020 | 98.774 | 0.25% |
Jul 28, 2025 | 98.774 | 98.774 | 98.774 | 98.774 | 0.04% |
Jul 25, 2025 | 98.738 | 98.738 | 98.738 | 98.738 | 0.07% |
Jul 24, 2025 | 98.673 | 98.673 | 98.673 | 98.673 | -0.20% |
Jul 23, 2025 | 98.874 | 98.874 | 99.054 | 98.874 | -0.18% |
Jul 22, 2025 | 99.054 | 99.054 | 99.054 | 99.054 | 0.16% |
Jul 21, 2025 | 98.900 | 98.900 | 98.900 | 98.900 | 0.34% |
Jul 18, 2025 | 98.563 | 98.563 | 98.563 | 98.563 | 0.05% |
Jul 17, 2025 | 98.512 | 98.512 | 98.512 | 98.500 | 0.01% |
Jul 16, 2025 | 98.500 | 98.500 | 98.500 | 98.500 | 0.13% |
Jul 15, 2025 | 98.368 | 98.368 | 98.368 | 98.368 | -0.13% |
Jul 14, 2025 | 98.497 | 98.497 | 98.559 | 98.497 | -0.06% |
Jul 11, 2025 | 98.559 | 98.559 | 98.559 | 98.559 | -0.27% |
Jul 10, 2025 | 98.830 | 98.830 | 98.830 | 98.830 | -0.05% |
Jul 09, 2025 | 98.883 | 98.883 | 98.883 | 98.883 | 0.22% |
Jul 08, 2025 | 98.669 | 98.669 | 99.056 | 98.669 | -0.18% |
Jul 07, 2025 | 98.844 | 98.844 | 99.056 | 98.844 | -0.21% |
Jul 04, 2025 | 99.056 | 99.056 | 99.056 | 99.056 | 0.03% |
Jul 03, 2025 | 99.022 | 99.022 | 99.317 | 99.022 | -0.08% |
Jul 02, 2025 | 99.105 | 99.105 | 99.317 | 99.105 | -0.21% |
Highest: 99.337 | Lowest: 98.368 | Difference: 0.968 | Average: 98.808 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review