
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 100.093 | 100.093 | 100.142 | 100.093 | -0.05% |
Oct 02, 2025 | 100.142 | 100.142 | 100.142 | 99.957 | 0.06% |
Oct 01, 2025 | 100.078 | 100.078 | 100.078 | 99.957 | 0.12% |
Sep 30, 2025 | 99.957 | 99.957 | 99.957 | 99.957 | -0.02% |
Sep 29, 2025 | 99.979 | 99.979 | 99.979 | 99.979 | 0.22% |
Sep 26, 2025 | 99.757 | 99.757 | 99.886 | 99.752 | 0.00% |
Sep 25, 2025 | 99.752 | 99.752 | 99.886 | 99.752 | -0.13% |
Sep 24, 2025 | 99.886 | 99.886 | 99.886 | 99.886 | -0.10% |
Sep 23, 2025 | 99.981 | 99.981 | 99.981 | 99.888 | 0.09% |
Sep 22, 2025 | 99.888 | 99.888 | 99.888 | 99.888 | -0.07% |
Sep 19, 2025 | 99.958 | 99.958 | 100.220 | 99.958 | -0.07% |
Sep 18, 2025 | 100.029 | 100.029 | 100.220 | 100.029 | -0.19% |
Sep 17, 2025 | 100.220 | 100.220 | 100.254 | 100.220 | -0.03% |
Sep 16, 2025 | 100.254 | 100.254 | 100.254 | 100.102 | 0.02% |
Sep 15, 2025 | 100.236 | 100.236 | 100.236 | 100.102 | 0.13% |
Sep 12, 2025 | 100.102 | 100.102 | 100.254 | 100.102 | -0.15% |
Sep 11, 2025 | 100.254 | 100.254 | 100.254 | 100.145 | 0.11% |
Sep 10, 2025 | 100.145 | 100.145 | 100.145 | 100.145 | 0.12% |
Sep 09, 2025 | 100.030 | 100.030 | 100.030 | 100.030 | -0.13% |
Sep 08, 2025 | 100.165 | 100.165 | 100.165 | 100.165 | 0.26% |
Highest: 100.254 | Lowest: 99.752 | Difference: 0.502 | Average: 100.045 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review