
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 99.305 | 99.305 | 99.305 | 99.020 | 0.29% |
Aug 21, 2025 | 99.020 | 99.020 | 99.020 | 99.020 | -0.21% |
Aug 20, 2025 | 99.225 | 99.225 | 99.225 | 99.225 | 0.08% |
Aug 19, 2025 | 99.144 | 99.144 | 99.144 | 99.144 | 0.10% |
Aug 18, 2025 | 99.044 | 99.044 | 99.044 | 99.044 | -0.06% |
Aug 15, 2025 | 99.100 | 99.100 | 99.100 | 99.100 | -0.22% |
Aug 14, 2025 | 99.323 | 99.323 | 99.529 | 99.323 | -0.21% |
Aug 13, 2025 | 99.529 | 99.529 | 99.529 | 99.529 | 0.32% |
Aug 12, 2025 | 99.215 | 99.215 | 99.215 | 99.215 | -0.12% |
Aug 11, 2025 | 99.336 | 99.336 | 99.336 | 99.336 | 0.03% |
Aug 08, 2025 | 99.303 | 99.303 | 99.303 | 99.303 | -0.18% |
Aug 07, 2025 | 99.487 | 99.487 | 99.508 | 99.487 | -0.02% |
Aug 06, 2025 | 99.508 | 99.508 | 99.508 | 99.508 | -0.06% |
Aug 05, 2025 | 99.572 | 99.572 | 99.572 | 99.572 | 0.05% |
Aug 04, 2025 | 99.517 | 99.517 | 99.517 | 99.517 | 0.18% |
Aug 01, 2025 | 99.337 | 99.337 | 99.337 | 98.937 | 0.40% |
Jul 31, 2025 | 98.937 | 98.937 | 98.937 | 98.880 | 0.06% |
Jul 30, 2025 | 98.880 | 98.880 | 98.880 | 98.880 | -0.14% |
Jul 29, 2025 | 99.020 | 99.020 | 99.020 | 98.774 | 0.25% |
Jul 28, 2025 | 98.774 | 98.774 | 98.774 | 98.774 | 0.04% |
Jul 25, 2025 | 98.738 | 98.738 | 98.738 | 98.738 | 0.07% |
Jul 24, 2025 | 98.673 | 98.673 | 98.673 | 98.673 | -0.20% |
Highest: 99.572 | Lowest: 98.673 | Difference: 0.898 | Average: 99.181 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review