
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 106.114 | 106.114 | 106.114 | 106.114 | -0.27% |
Jul 10, 2025 | 106.406 | 106.406 | 106.406 | 106.406 | -0.05% |
Jul 09, 2025 | 106.463 | 106.463 | 106.463 | 106.463 | 0.22% |
Jul 08, 2025 | 106.233 | 106.233 | 106.648 | 106.233 | -0.18% |
Jul 07, 2025 | 106.420 | 106.420 | 106.648 | 106.420 | -0.21% |
Jul 04, 2025 | 106.648 | 106.648 | 106.648 | 106.648 | 0.03% |
Jul 03, 2025 | 106.612 | 106.612 | 106.612 | 106.612 | -0.08% |
Jul 02, 2025 | 106.701 | 106.701 | 106.928 | 106.701 | -0.21% |
Jul 01, 2025 | 106.928 | 106.928 | 106.928 | 106.847 | 0.08% |
Jun 30, 2025 | 106.847 | 106.847 | 106.847 | 106.847 | 0.19% |
Jun 27, 2025 | 106.642 | 106.642 | 106.642 | 106.642 | -0.15% |
Jun 26, 2025 | 106.804 | 106.804 | 106.804 | 106.658 | 0.14% |
Jun 25, 2025 | 106.658 | 106.658 | 106.676 | 106.658 | -0.02% |
Jun 24, 2025 | 106.676 | 106.676 | 106.676 | 106.491 | 0.17% |
Jun 23, 2025 | 106.491 | 106.491 | 106.491 | 106.491 | 0.17% |
Jun 20, 2025 | 106.313 | 106.313 | 106.313 | 106.282 | 0.03% |
Jun 19, 2025 | 106.282 | 106.282 | 106.313 | 106.282 | -0.03% |
Jun 18, 2025 | 106.313 | 106.313 | 106.313 | 106.313 | 0.09% |
Jun 17, 2025 | 106.213 | 106.213 | 106.213 | 106.213 | 0.13% |
Jun 16, 2025 | 106.077 | 106.077 | 106.164 | 106.077 | -0.08% |
Jun 13, 2025 | 106.164 | 106.164 | 106.460 | 106.164 | -0.28% |
Jun 12, 2025 | 106.460 | 106.460 | 106.460 | 106.040 | 0.26% |
Highest: 106.928 | Lowest: 106.040 | Difference: 0.889 | Average: 106.476 | Change %: -0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review