Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 108.559 | 108.559 | 108.601 | 108.559 | -0.04% |
| Oct 23, 2025 | 108.601 | 108.601 | 108.759 | 108.601 | -0.15% |
| Oct 22, 2025 | 108.759 | 108.759 | 108.759 | 108.742 | 0.02% |
| Oct 21, 2025 | 108.742 | 108.742 | 108.742 | 108.605 | 0.13% |
| Oct 20, 2025 | 108.605 | 108.605 | 108.605 | 108.605 | 0.08% |
| Oct 17, 2025 | 108.523 | 108.523 | 108.596 | 108.523 | -0.07% |
| Oct 16, 2025 | 108.596 | 108.596 | 108.596 | 108.418 | 0.16% |
| Oct 15, 2025 | 108.418 | 108.418 | 108.418 | 108.310 | 0.10% |
| Oct 14, 2025 | 108.310 | 108.310 | 108.310 | 108.310 | 0.21% |
| Oct 13, 2025 | 108.080 | 108.080 | 108.080 | 108.080 | 0.05% |
| Oct 10, 2025 | 108.024 | 108.024 | 108.024 | 107.667 | 0.33% |
| Oct 09, 2025 | 107.667 | 107.667 | 107.667 | 107.667 | -0.09% |
| Oct 08, 2025 | 107.763 | 107.763 | 107.763 | 107.763 | 0.07% |
| Oct 07, 2025 | 107.686 | 107.686 | 107.686 | 107.686 | 0.07% |
| Oct 06, 2025 | 107.607 | 107.607 | 107.607 | 107.607 | -0.16% |
| Oct 03, 2025 | 107.779 | 107.779 | 107.831 | 107.779 | -0.05% |
| Oct 02, 2025 | 107.831 | 107.831 | 107.831 | 107.632 | 0.06% |
| Oct 01, 2025 | 107.762 | 107.762 | 107.762 | 107.632 | 0.12% |
| Sep 30, 2025 | 107.632 | 107.632 | 107.632 | 107.632 | -0.02% |
| Sep 29, 2025 | 107.655 | 107.655 | 107.655 | 107.655 | 0.22% |
| Highest: 108.759 | Lowest: 107.607 | Difference: 1.152 | Average: 108.130 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review