Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 107.836 | 107.836 | 107.836 | 107.836 | -0.06% |
| Nov 18, 2025 | 107.896 | 107.896 | 107.896 | 107.896 | 0.02% |
| Nov 17, 2025 | 107.871 | 107.871 | 107.871 | 107.871 | 0.03% |
| Nov 14, 2025 | 107.836 | 107.836 | 107.836 | 107.836 | -0.18% |
| Nov 13, 2025 | 108.032 | 108.032 | 108.032 | 108.032 | -0.23% |
| Nov 12, 2025 | 108.284 | 108.284 | 108.284 | 108.284 | 0.13% |
| Nov 11, 2025 | 108.143 | 108.143 | 108.143 | 108.143 | 0.05% |
| Nov 10, 2025 | 108.088 | 108.088 | 108.088 | 108.088 | -0.01% |
| Nov 07, 2025 | 108.100 | 108.100 | 108.100 | 108.100 | -0.07% |
| Nov 06, 2025 | 108.172 | 108.172 | 108.172 | 108.172 | 0.19% |
| Nov 05, 2025 | 107.965 | 107.965 | 107.965 | 107.965 | -0.23% |
| Nov 04, 2025 | 108.210 | 108.210 | 108.210 | 108.210 | 0.06% |
| Nov 03, 2025 | 108.148 | 108.148 | 108.148 | 108.148 | -0.10% |
| Oct 31, 2025 | 108.255 | 108.255 | 108.255 | 108.255 | -0.04% |
| Oct 30, 2025 | 108.299 | 108.299 | 108.432 | 108.299 | -0.12% |
| Oct 29, 2025 | 108.432 | 108.432 | 108.432 | 108.432 | -0.26% |
| Oct 28, 2025 | 108.718 | 108.718 | 108.718 | 108.718 | 0.06% |
| Oct 27, 2025 | 108.649 | 108.649 | 108.649 | 108.649 | 0.08% |
| Oct 24, 2025 | 108.559 | 108.559 | 108.601 | 108.559 | -0.04% |
| Oct 23, 2025 | 108.601 | 108.601 | 108.759 | 108.601 | -0.15% |
| Oct 22, 2025 | 108.759 | 108.759 | 108.759 | 108.742 | 0.02% |
| Oct 21, 2025 | 108.742 | 108.742 | 108.742 | 108.605 | 0.13% |
| Highest: 108.759 | Lowest: 107.836 | Difference: 0.924 | Average: 108.254 | Change %: -0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review