
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2023 | 73.290 | 73.290 | 73.290 | 73.290 | 0.98% |
Dec 04, 2023 | 72.580 | 72.580 | 72.580 | 72.580 | 0.07% |
Dec 01, 2023 | 72.530 | 72.530 | 72.530 | 72.530 | 0.75% |
Nov 30, 2023 | 71.990 | 71.990 | 71.990 | 71.990 | -1.15% |
Nov 29, 2023 | 72.830 | 72.830 | 72.830 | 72.830 | 0.17% |
Nov 28, 2023 | 72.710 | 72.710 | 72.710 | 72.710 | 0.30% |
Nov 27, 2023 | 72.490 | 72.490 | 72.490 | 72.490 | 0.43% |
Nov 24, 2023 | 72.180 | 72.180 | 72.180 | 72.180 | -0.39% |
Nov 23, 2023 | 72.460 | 72.460 | 72.460 | 72.460 | -0.19% |
Nov 22, 2023 | 72.600 | 72.600 | 72.600 | 72.600 | -0.18% |
Nov 21, 2023 | 72.730 | 72.730 | 72.730 | 72.730 | 0.06% |
Nov 20, 2023 | 72.690 | 72.690 | 72.690 | 72.690 | 0.12% |
Nov 17, 2023 | 72.600 | 72.600 | 72.600 | 72.600 | 0.07% |
Nov 16, 2023 | 72.550 | 72.550 | 72.550 | 72.550 | 0.65% |
Nov 15, 2023 | 72.080 | 72.080 | 72.080 | 72.080 | -0.81% |
Nov 14, 2023 | 72.670 | 72.670 | 72.670 | 72.670 | 0.36% |
Nov 13, 2023 | 72.410 | 72.410 | 72.410 | 72.410 | -0.06% |
Nov 10, 2023 | 72.450 | 72.450 | 72.450 | 72.450 | 0.07% |
Nov 09, 2023 | 72.400 | 72.400 | 72.400 | 72.400 | -0.29% |
Nov 08, 2023 | 72.610 | 72.610 | 72.610 | 72.610 | 0.14% |
Highest: 73.290 | Lowest: 71.990 | Difference: 1.300 | Average: 72.543 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review