
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 882.820 | 882.820 | 883.070 | 882.820 | -0.03% |
Jun 18, 2025 | 883.070 | 883.070 | 883.070 | 883.070 | 0.07% |
Jun 17, 2025 | 882.430 | 882.430 | 882.430 | 882.430 | 0.14% |
Jun 16, 2025 | 881.240 | 881.240 | 881.240 | 881.240 | -0.14% |
Jun 13, 2025 | 882.480 | 882.480 | 882.480 | 882.480 | -0.22% |
Jun 12, 2025 | 884.400 | 884.400 | 884.400 | 882.200 | 0.25% |
Jun 11, 2025 | 882.200 | 882.200 | 882.200 | 881.130 | 0.12% |
Jun 10, 2025 | 881.130 | 881.130 | 881.130 | 881.130 | 0.23% |
Jun 06, 2025 | 879.130 | 879.130 | 879.130 | 879.130 | -0.19% |
Jun 05, 2025 | 880.800 | 880.800 | 880.800 | 880.800 | -0.04% |
Jun 04, 2025 | 881.180 | 881.180 | 881.180 | 881.180 | 0.18% |
Jun 03, 2025 | 879.620 | 879.620 | 879.620 | 879.620 | 0.04% |
Jun 02, 2025 | 879.230 | 879.230 | 879.230 | 879.230 | -0.14% |
May 30, 2025 | 880.440 | 880.440 | 880.440 | 880.440 | 0.29% |
May 28, 2025 | 877.930 | 877.930 | 877.930 | 877.930 | -0.13% |
May 27, 2025 | 879.050 | 879.050 | 879.050 | 879.050 | 0.37% |
May 26, 2025 | 875.800 | 875.800 | 875.800 | 875.800 | 0.08% |
May 23, 2025 | 875.120 | 875.120 | 875.120 | 875.120 | 0.18% |
May 22, 2025 | 873.580 | 873.580 | 873.580 | 873.580 | 0.07% |
May 21, 2025 | 872.930 | 872.930 | 872.930 | 872.930 | -0.40% |
May 20, 2025 | 876.420 | 876.420 | 876.420 | 876.420 | -0.12% |
Highest: 884.400 | Lowest: 872.930 | Difference: 11.470 | Average: 879.571 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review