![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | 0.16% |
Jun 24, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | -0.07% |
Jun 21, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.04% |
Jun 20, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | -0.19% |
Jun 18, 2024 | 124.100 | 124.100 | 124.100 | 124.100 | 0.18% |
Jun 17, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | -0.23% |
Jun 14, 2024 | 124.170 | 124.170 | 124.170 | 124.170 | 0.09% |
Jun 13, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | 0.37% |
Jun 12, 2024 | 123.600 | 123.600 | 123.600 | 123.600 | 0.46% |
Jun 11, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.29% |
Jun 10, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | -0.21% |
Jun 07, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | -0.59% |
Jun 06, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | -0.05% |
Jun 05, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | 0.18% |
Jun 04, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | 0.31% |
Jun 03, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | 0.49% |
May 31, 2024 | 122.530 | 122.530 | 122.530 | 122.530 | 0.29% |
May 30, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | 0.34% |
May 29, 2024 | 121.750 | 121.750 | 121.750 | 121.750 | -0.40% |
May 28, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | -0.26% |
Highest: 124.170 | Lowest: 121.750 | Difference: 2.420 | Average: 123.342 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review