
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.027 | 3.027 | 3.027 | 3.024 | 0.10% |
May 29, 2025 | 3.024 | 3.024 | 3.032 | 3.024 | -0.26% |
May 28, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | -0.13% |
May 27, 2025 | 3.036 | 3.036 | 3.036 | 2.985 | 1.07% |
May 26, 2025 | 3.004 | 3.004 | 3.004 | 2.985 | 0.64% |
May 23, 2025 | 2.985 | 2.985 | 3.033 | 2.985 | -1.58% |
May 22, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | -1.17% |
May 21, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | -0.74% |
May 20, 2025 | 3.092 | 3.092 | 3.096 | 3.092 | -0.13% |
May 19, 2025 | 3.096 | 3.096 | 3.115 | 3.096 | -0.61% |
May 16, 2025 | 3.115 | 3.115 | 3.115 | 3.099 | 0.52% |
May 15, 2025 | 3.099 | 3.099 | 3.100 | 3.099 | -0.03% |
May 14, 2025 | 3.100 | 3.100 | 3.100 | 3.094 | 0.19% |
May 13, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | 1.31% |
May 12, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | 3.77% |
May 09, 2025 | 2.943 | 2.943 | 2.956 | 2.943 | -0.44% |
May 08, 2025 | 2.956 | 2.956 | 2.956 | 2.913 | 1.48% |
May 07, 2025 | 2.913 | 2.913 | 2.918 | 2.913 | -0.17% |
May 06, 2025 | 2.918 | 2.918 | 2.957 | 2.918 | -1.32% |
May 05, 2025 | 2.957 | 2.957 | 2.960 | 2.957 | -0.10% |
Highest: 3.115 | Lowest: 2.913 | Difference: 0.202 | Average: 3.027 | Change %: 2.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review