
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 3.045 | 3.045 | 3.045 | 3.036 | 0.30% |
Jun 19, 2025 | 3.036 | 3.036 | 3.074 | 3.036 | -1.24% |
Jun 18, 2025 | 3.074 | 3.074 | 3.074 | 3.068 | 0.20% |
Jun 17, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | 0.20% |
Jun 16, 2025 | 3.062 | 3.062 | 3.062 | 3.043 | 0.62% |
Jun 13, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | -1.14% |
Jun 12, 2025 | 3.078 | 3.078 | 3.104 | 3.078 | -0.84% |
Jun 11, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | 0.10% |
Jun 10, 2025 | 3.101 | 3.101 | 3.101 | 3.086 | 0.49% |
Jun 09, 2025 | 3.086 | 3.086 | 3.086 | 3.083 | 0.10% |
Jun 06, 2025 | 3.083 | 3.083 | 3.083 | 3.063 | 0.65% |
Jun 05, 2025 | 3.063 | 3.063 | 3.063 | 3.056 | 0.23% |
Jun 04, 2025 | 3.056 | 3.056 | 3.056 | 3.044 | 0.39% |
Jun 03, 2025 | 3.044 | 3.044 | 3.044 | 3.025 | 0.63% |
Jun 02, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | -0.07% |
May 30, 2025 | 3.027 | 3.027 | 3.027 | 3.024 | 0.10% |
May 29, 2025 | 3.024 | 3.024 | 3.032 | 3.024 | -0.26% |
May 28, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | -0.13% |
May 27, 2025 | 3.036 | 3.036 | 3.036 | 2.985 | 1.07% |
May 26, 2025 | 3.004 | 3.004 | 3.004 | 2.985 | 0.64% |
May 23, 2025 | 2.985 | 2.985 | 3.033 | 2.985 | -1.58% |
Highest: 3.104 | Lowest: 2.985 | Difference: 0.119 | Average: 3.051 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review