
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 30.710 | 30.710 | 30.710 | 30.710 | 1.59% |
Mar 31, 2025 | 30.230 | 30.230 | 30.610 | 30.230 | -1.24% |
Mar 28, 2025 | 30.610 | 30.610 | 31.370 | 30.610 | -2.42% |
Mar 27, 2025 | 31.370 | 31.370 | 31.550 | 31.370 | -0.57% |
Mar 26, 2025 | 31.550 | 31.550 | 31.880 | 31.550 | -1.04% |
Mar 25, 2025 | 31.880 | 31.880 | 31.880 | 31.740 | 0.44% |
Mar 24, 2025 | 31.740 | 31.740 | 31.740 | 31.310 | 1.37% |
Mar 21, 2025 | 31.310 | 31.310 | 31.340 | 31.310 | -0.10% |
Mar 20, 2025 | 31.340 | 31.340 | 31.340 | 31.180 | 0.51% |
Mar 19, 2025 | 31.180 | 31.180 | 31.180 | 30.820 | 1.17% |
Mar 18, 2025 | 30.820 | 30.820 | 30.820 | 30.820 | -0.74% |
Mar 17, 2025 | 31.050 | 31.050 | 31.050 | 31.050 | 0.06% |
Mar 14, 2025 | 31.030 | 31.030 | 31.030 | 31.030 | 1.57% |
Mar 13, 2025 | 30.550 | 30.550 | 30.550 | 30.550 | -1.55% |
Mar 12, 2025 | 31.030 | 31.030 | 31.030 | 31.030 | 1.27% |
Mar 11, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | -2.08% |
Mar 10, 2025 | 31.290 | 31.290 | 31.290 | 31.290 | -1.51% |
Mar 07, 2025 | 31.770 | 31.770 | 31.770 | 31.770 | -3.35% |
Mar 06, 2025 | 32.870 | 32.870 | 32.870 | 32.870 | -1.14% |
Mar 05, 2025 | 33.250 | 33.250 | 33.250 | 33.250 | -1.10% |
Mar 04, 2025 | 33.620 | 33.620 | 33.620 | 33.620 | -3.58% |
Mar 03, 2025 | 34.870 | 34.870 | 34.870 | 34.870 | -0.03% |
Highest: 34.870 | Lowest: 30.230 | Difference: 4.640 | Average: 31.578 | Change %: -11.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review