
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | 0.63% |
Apr 24, 2025 | 28.650 | 28.650 | 28.650 | 28.650 | 1.02% |
Apr 23, 2025 | 28.360 | 28.360 | 28.360 | 27.420 | 3.43% |
Apr 22, 2025 | 27.420 | 27.420 | 27.420 | 26.610 | 3.04% |
Apr 21, 2025 | 26.610 | 26.610 | 27.300 | 26.610 | -2.53% |
Apr 18, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 0.00% |
Apr 17, 2025 | 27.300 | 27.300 | 27.480 | 27.300 | -0.66% |
Apr 16, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | -1.93% |
Apr 15, 2025 | 28.020 | 28.020 | 28.020 | 27.780 | 0.86% |
Apr 14, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | 1.39% |
Apr 11, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | 0.07% |
Apr 10, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 4.19% |
Apr 09, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -4.68% |
Apr 08, 2025 | 27.570 | 27.570 | 27.570 | 27.570 | 3.18% |
Apr 07, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | -2.41% |
Apr 04, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | -4.33% |
Apr 03, 2025 | 28.620 | 28.620 | 28.620 | 28.620 | -6.62% |
Apr 02, 2025 | 30.650 | 30.650 | 30.710 | 30.650 | -0.20% |
Apr 01, 2025 | 30.710 | 30.710 | 30.710 | 30.710 | 1.59% |
Mar 31, 2025 | 30.230 | 30.230 | 30.610 | 30.230 | -1.24% |
Mar 28, 2025 | 30.610 | 30.610 | 31.370 | 30.610 | -2.42% |
Mar 27, 2025 | 31.370 | 31.370 | 31.550 | 31.370 | -0.57% |
Mar 26, 2025 | 31.550 | 31.550 | 31.880 | 31.550 | -1.04% |
Highest: 31.880 | Lowest: 26.280 | Difference: 5.600 | Average: 28.444 | Change %: -9.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review