
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -0.07% |
Jun 04, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 0.27% |
Jun 03, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | 0.74% |
May 30, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | -0.20% |
May 29, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | -0.20% |
May 28, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.00% |
May 27, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.34% |
May 23, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | -0.54% |
May 22, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.68% |
May 21, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | -1.00% |
May 20, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -0.47% |
May 19, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | -0.66% |
May 16, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | 0.60% |
May 15, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | -0.20% |
May 14, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | 0.13% |
May 13, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | 0.60% |
May 12, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 2.54% |
May 09, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | 0.21% |
May 08, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | 1.04% |
May 07, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | 0.07% |
Highest: 15.130 | Lowest: 14.410 | Difference: 0.720 | Average: 14.882 | Change %: 3.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review