
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 1.14% |
Jun 25, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -0.06% |
Jun 24, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 1.10% |
Jun 23, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.00% |
Jun 20, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.06% |
Jun 19, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -0.29% |
Jun 18, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.29% |
Jun 17, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -0.29% |
Jun 16, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.99% |
Jun 13, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -0.64% |
Jun 12, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.12% |
Jun 11, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.17% |
Jun 10, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | -0.06% |
Jun 09, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.58% |
Jun 06, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.00% |
Jun 05, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.12% |
Jun 04, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.65% |
Jun 03, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | 1.13% |
May 30, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -0.18% |
May 29, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.18% |
May 28, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -0.30% |
Highest: 17.680 | Lowest: 16.820 | Difference: 0.860 | Average: 17.219 | Change %: 4.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review