
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | 0.43% |
Aug 27, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | -0.11% |
Aug 26, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | -0.11% |
Aug 22, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | 1.03% |
Aug 21, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | -0.05% |
Aug 20, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | -0.16% |
Aug 19, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | -0.70% |
Aug 18, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | 0.38% |
Aug 15, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | 0.22% |
Aug 14, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | -0.16% |
Aug 13, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | 0.43% |
Aug 12, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | 0.77% |
Aug 11, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | 0.05% |
Aug 08, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | -0.27% |
Aug 07, 2025 | 18.300 | 18.300 | 18.300 | 18.300 | 0.49% |
Aug 06, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | 0.17% |
Aug 05, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | 1.28% |
Aug 01, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | -0.99% |
Jul 31, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | -0.11% |
Jul 30, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 0.00% |
Highest: 18.620 | Lowest: 17.950 | Difference: 0.670 | Average: 18.366 | Change %: 2.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review