
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -0.18% |
May 29, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.18% |
May 28, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -0.30% |
May 27, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.30% |
May 23, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.00% |
May 22, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.18% |
May 21, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | -0.42% |
May 20, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.30% |
May 19, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.18% |
May 16, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.36% |
May 15, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -0.47% |
May 14, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 0.60% |
May 13, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 1.02% |
May 12, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 1.16% |
May 09, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.06% |
May 08, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.31% |
May 07, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.31% |
May 06, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -0.37% |
May 02, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 1.49% |
May 01, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.19% |
Highest: 16.910 | Lowest: 16.150 | Difference: 0.760 | Average: 16.685 | Change %: 4.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review