Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 1.45% |
Nov 21, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 0.40% |
Nov 20, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | 0.40% |
Nov 19, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 0.80% |
Nov 18, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 0.67% |
Nov 15, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | 1.23% |
Nov 14, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | -0.41% |
Nov 13, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | -0.41% |
Nov 12, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 0.41% |
Nov 11, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 2.08% |
Nov 08, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 0.00% |
Nov 07, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 0.28% |
Nov 06, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 1.55% |
Nov 05, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 0.85% |
Nov 04, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | -0.28% |
Nov 01, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | -0.56% |
Oct 31, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 0.00% |
Oct 30, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | -0.56% |
Oct 29, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 0.71% |
Oct 25, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | -0.14% |
Highest: 7.700 | Lowest: 7.020 | Difference: 0.680 | Average: 7.290 | Change %: 8.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review