Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 0.41% |
Nov 11, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 2.08% |
Nov 08, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 0.00% |
Nov 07, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 0.28% |
Nov 06, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 1.55% |
Nov 05, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 0.85% |
Nov 04, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | -0.28% |
Nov 01, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | -0.56% |
Oct 31, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 0.00% |
Oct 30, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | -0.56% |
Oct 29, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 0.71% |
Oct 25, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | -0.14% |
Oct 24, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 0.43% |
Oct 23, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | -0.42% |
Oct 22, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 0.00% |
Oct 21, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | -0.28% |
Oct 18, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 0.42% |
Oct 17, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | -0.56% |
Oct 16, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | 1.14% |
Oct 15, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | -0.85% |
Oct 14, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | 0.14% |
Highest: 7.390 | Lowest: 7.020 | Difference: 0.370 | Average: 7.121 | Change %: 4.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review