
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.490 | 10.490 | 10.490 | 10.380 | 1.06% |
Jun 25, 2025 | 10.380 | 10.380 | 10.390 | 10.380 | -0.10% |
Jun 24, 2025 | 10.390 | 10.390 | 10.390 | 10.270 | 1.17% |
Jun 23, 2025 | 10.270 | 10.270 | 10.280 | 10.270 | -0.10% |
Jun 20, 2025 | 10.280 | 10.280 | 10.280 | 10.260 | 0.19% |
Jun 19, 2025 | 10.260 | 10.260 | 10.290 | 10.260 | -0.29% |
Jun 18, 2025 | 10.290 | 10.290 | 10.290 | 10.270 | 0.19% |
Jun 17, 2025 | 10.270 | 10.270 | 10.300 | 10.270 | -0.29% |
Jun 16, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | 0.98% |
Jun 13, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | -0.58% |
Jun 12, 2025 | 10.260 | 10.260 | 10.260 | 10.250 | 0.10% |
Jun 11, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.10% |
Jun 10, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | 0.00% |
Jun 09, 2025 | 10.240 | 10.240 | 10.240 | 10.180 | 0.59% |
Jun 06, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | 0.00% |
Jun 05, 2025 | 10.180 | 10.180 | 10.180 | 10.170 | 0.10% |
Jun 04, 2025 | 10.170 | 10.170 | 10.170 | 10.100 | 0.69% |
Jun 03, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | 1.20% |
May 30, 2025 | 9.980 | 9.980 | 10.000 | 9.980 | -0.20% |
Highest: 10.490 | Lowest: 9.980 | Difference: 0.510 | Average: 10.249 | Change %: 4.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review