Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.09% |
Oct 11, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.73% |
Oct 10, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.46% |
Oct 09, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 0.28% |
Oct 08, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | -1.18% |
Oct 07, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 0.09% |
Oct 04, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.64% |
Oct 03, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.65% |
Oct 02, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.56% |
Oct 01, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.65% |
Sep 30, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.37% |
Sep 27, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.94% |
Sep 26, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.76% |
Sep 25, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.47% |
Sep 24, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.57% |
Sep 23, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.28% |
Sep 20, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.38% |
Sep 19, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.85% |
Sep 18, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | -0.19% |
Sep 17, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.48% |
Sep 16, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.00% |
Highest: 11.030 | Lowest: 10.510 | Difference: 0.520 | Average: 10.759 | Change %: 4.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review