
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 11.850 | 11.850 | 11.850 | 11.840 | 0.08% |
May 28, 2025 | 11.840 | 11.840 | 11.840 | 11.830 | 0.08% |
May 27, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 0.08% |
May 23, 2025 | 11.820 | 11.820 | 11.880 | 11.820 | -0.51% |
May 22, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | 0.25% |
May 21, 2025 | 11.850 | 11.850 | 11.960 | 11.850 | -0.92% |
May 20, 2025 | 11.960 | 11.960 | 12.000 | 11.960 | -0.33% |
May 19, 2025 | 12.000 | 12.000 | 12.070 | 12.000 | -0.58% |
May 16, 2025 | 12.070 | 12.070 | 12.070 | 12.020 | 0.42% |
May 15, 2025 | 12.020 | 12.020 | 12.050 | 12.020 | -0.25% |
May 14, 2025 | 12.050 | 12.050 | 12.050 | 12.050 | 0.25% |
May 13, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | 0.67% |
May 12, 2025 | 11.940 | 11.940 | 11.940 | 11.720 | 1.88% |
May 09, 2025 | 11.720 | 11.720 | 11.720 | 11.700 | 0.17% |
May 08, 2025 | 11.700 | 11.700 | 11.700 | 11.620 | 0.69% |
May 07, 2025 | 11.620 | 11.620 | 11.620 | 11.580 | 0.35% |
May 06, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | -0.77% |
May 02, 2025 | 11.670 | 11.670 | 11.670 | 11.520 | 1.30% |
May 01, 2025 | 11.520 | 11.520 | 11.520 | 11.450 | 0.61% |
Apr 30, 2025 | 11.450 | 11.450 | 11.450 | 11.380 | 0.62% |
Highest: 12.070 | Lowest: 11.380 | Difference: 0.690 | Average: 11.820 | Change %: 4.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review