
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.45% |
Aug 27, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | -0.17% |
Aug 26, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | -0.06% |
Aug 22, 2025 | 17.650 | 17.650 | 17.650 | 17.480 | 0.97% |
Aug 21, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 0.00% |
Aug 20, 2025 | 17.480 | 17.480 | 17.510 | 17.480 | -0.17% |
Aug 19, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | -0.68% |
Aug 18, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.34% |
Aug 15, 2025 | 17.570 | 17.570 | 17.570 | 17.540 | 0.17% |
Aug 14, 2025 | 17.540 | 17.540 | 17.560 | 17.540 | -0.11% |
Aug 13, 2025 | 17.560 | 17.560 | 17.560 | 17.480 | 0.46% |
Aug 12, 2025 | 17.480 | 17.480 | 17.480 | 17.350 | 0.75% |
Aug 11, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.00% |
Aug 08, 2025 | 17.350 | 17.350 | 17.390 | 17.350 | -0.23% |
Aug 07, 2025 | 17.390 | 17.390 | 17.390 | 17.310 | 0.46% |
Aug 06, 2025 | 17.310 | 17.310 | 17.310 | 17.280 | 0.17% |
Aug 05, 2025 | 17.280 | 17.280 | 17.280 | 17.060 | 1.29% |
Aug 01, 2025 | 17.060 | 17.060 | 17.230 | 17.060 | -0.99% |
Jul 31, 2025 | 17.230 | 17.230 | 17.250 | 17.230 | -0.12% |
Jul 30, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.00% |
Highest: 17.690 | Lowest: 17.060 | Difference: 0.630 | Average: 17.453 | Change %: 2.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review