
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | 0.33% |
Jul 16, 2025 | 12.050 | 12.050 | 12.050 | 12.000 | 0.42% |
Jul 15, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | 0.59% |
Jul 14, 2025 | 11.930 | 11.930 | 11.930 | 11.840 | 0.76% |
Jul 11, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | 0.42% |
Jul 10, 2025 | 11.790 | 11.790 | 11.790 | 11.670 | 1.03% |
Jul 09, 2025 | 11.670 | 11.670 | 11.670 | 11.650 | 0.17% |
Jul 08, 2025 | 11.650 | 11.650 | 11.650 | 11.600 | 0.43% |
Jul 07, 2025 | 11.600 | 11.600 | 11.660 | 11.600 | -0.51% |
Jul 04, 2025 | 11.660 | 11.660 | 11.660 | 11.650 | 0.09% |
Jul 03, 2025 | 11.650 | 11.650 | 11.650 | 11.620 | 0.26% |
Jul 02, 2025 | 11.620 | 11.620 | 11.620 | 11.440 | 1.57% |
Jul 01, 2025 | 11.440 | 11.440 | 11.520 | 11.440 | -0.69% |
Jun 30, 2025 | 11.520 | 11.520 | 11.520 | 11.470 | 0.44% |
Jun 27, 2025 | 11.470 | 11.470 | 11.470 | 11.470 | 0.00% |
Jun 26, 2025 | 11.470 | 11.470 | 11.470 | 11.440 | 0.26% |
Jun 25, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | 0.00% |
Jun 24, 2025 | 11.440 | 11.440 | 11.440 | 11.430 | 0.09% |
Jun 23, 2025 | 11.430 | 11.430 | 11.450 | 11.430 | -0.17% |
Jun 20, 2025 | 11.450 | 11.450 | 11.470 | 11.450 | -0.17% |
Jun 19, 2025 | 11.470 | 11.470 | 11.490 | 11.470 | -0.17% |
Highest: 12.090 | Lowest: 11.430 | Difference: 0.660 | Average: 11.651 | Change %: 5.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review