
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | 0.42% |
Aug 27, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -0.12% |
Aug 26, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -0.06% |
Aug 22, 2025 | 16.570 | 16.570 | 16.570 | 16.400 | 1.04% |
Aug 21, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.06% |
Aug 20, 2025 | 16.410 | 16.410 | 16.430 | 16.410 | -0.12% |
Aug 19, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -0.73% |
Aug 18, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.36% |
Aug 15, 2025 | 16.490 | 16.490 | 16.490 | 16.460 | 0.18% |
Aug 14, 2025 | 16.460 | 16.460 | 16.480 | 16.460 | -0.12% |
Aug 13, 2025 | 16.480 | 16.480 | 16.480 | 16.410 | 0.43% |
Aug 12, 2025 | 16.410 | 16.410 | 16.410 | 16.280 | 0.80% |
Aug 11, 2025 | 16.280 | 16.280 | 16.280 | 16.270 | 0.06% |
Aug 08, 2025 | 16.270 | 16.270 | 16.320 | 16.270 | -0.31% |
Aug 07, 2025 | 16.320 | 16.320 | 16.320 | 16.240 | 0.49% |
Aug 06, 2025 | 16.240 | 16.240 | 16.240 | 16.210 | 0.19% |
Aug 05, 2025 | 16.210 | 16.210 | 16.210 | 16.010 | 1.25% |
Aug 01, 2025 | 16.010 | 16.010 | 16.170 | 16.010 | -0.99% |
Jul 31, 2025 | 16.170 | 16.170 | 16.180 | 16.170 | -0.06% |
Highest: 16.610 | Lowest: 16.010 | Difference: 0.600 | Average: 16.390 | Change %: 2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review