
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | -0.12% |
Jun 04, 2025 | 8.110 | 8.110 | 8.110 | 8.090 | 0.25% |
Jun 03, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | 0.75% |
May 30, 2025 | 8.030 | 8.030 | 8.050 | 8.030 | -0.25% |
May 29, 2025 | 8.050 | 8.050 | 8.060 | 8.050 | -0.12% |
May 28, 2025 | 8.060 | 8.060 | 8.060 | 8.060 | 0.00% |
May 27, 2025 | 8.060 | 8.060 | 8.060 | 8.060 | 0.25% |
May 23, 2025 | 8.040 | 8.040 | 8.080 | 8.040 | -0.50% |
May 22, 2025 | 8.080 | 8.080 | 8.080 | 8.020 | 0.75% |
May 21, 2025 | 8.020 | 8.020 | 8.110 | 8.020 | -1.11% |
May 20, 2025 | 8.110 | 8.110 | 8.140 | 8.110 | -0.37% |
May 19, 2025 | 8.140 | 8.140 | 8.200 | 8.140 | -0.73% |
May 16, 2025 | 8.200 | 8.200 | 8.200 | 8.150 | 0.61% |
May 15, 2025 | 8.150 | 8.150 | 8.160 | 8.150 | -0.12% |
May 14, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | 0.12% |
May 13, 2025 | 8.150 | 8.150 | 8.150 | 8.110 | 0.49% |
May 12, 2025 | 8.110 | 8.110 | 8.110 | 7.930 | 2.27% |
May 09, 2025 | 7.930 | 7.930 | 7.930 | 7.910 | 0.25% |
May 08, 2025 | 7.910 | 7.910 | 7.910 | 7.830 | 1.02% |
May 07, 2025 | 7.830 | 7.830 | 7.830 | 7.820 | 0.13% |
May 06, 2025 | 7.820 | 7.820 | 7.820 | 7.820 | -0.13% |
Highest: 8.200 | Lowest: 7.820 | Difference: 0.380 | Average: 8.055 | Change %: 3.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review