Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.15% |
May 01, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 0.00% |
Apr 30, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.61% |
Apr 29, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.30% |
Apr 26, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | 0.76% |
Apr 25, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.46% |
Apr 24, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.15% |
Apr 23, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.30% |
Apr 22, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 0.76% |
Apr 19, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.76% |
Apr 18, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 0.00% |
Apr 17, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | -0.15% |
Apr 16, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.30% |
Apr 15, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | -0.75% |
Apr 12, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | -0.15% |
Apr 11, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 0.15% |
Apr 10, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 0.45% |
Apr 09, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.15% |
Apr 08, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 0.00% |
Apr 05, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 0.45% |
Apr 04, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.45% |
Highest: 6.690 | Lowest: 6.550 | Difference: 0.140 | Average: 6.608 | Change %: -1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review