
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 8.439 | 8.439 | 8.439 | 8.439 | -0.39% |
Mar 10, 2025 | 8.472 | 8.472 | 8.472 | 8.472 | 0.21% |
Mar 07, 2025 | 8.454 | 8.454 | 8.454 | 8.454 | 0.26% |
Mar 06, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | -0.31% |
Mar 05, 2025 | 8.458 | 8.458 | 8.458 | 8.458 | -0.66% |
Mar 04, 2025 | 8.514 | 8.514 | 8.514 | 8.514 | 0.20% |
Mar 03, 2025 | 8.497 | 8.497 | 8.497 | 8.497 | -0.05% |
Feb 28, 2025 | 8.501 | 8.501 | 8.501 | 8.501 | 0.12% |
Feb 27, 2025 | 8.491 | 8.491 | 8.491 | 8.491 | -0.01% |
Feb 26, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | 0.09% |
Feb 25, 2025 | 8.484 | 8.484 | 8.484 | 8.484 | 0.38% |
Feb 24, 2025 | 8.452 | 8.452 | 8.452 | 8.452 | 0.13% |
Feb 21, 2025 | 8.441 | 8.441 | 8.441 | 8.441 | -0.06% |
Feb 20, 2025 | 8.446 | 8.446 | 8.446 | 8.446 | 0.15% |
Feb 19, 2025 | 8.433 | 8.433 | 8.433 | 8.433 | -0.05% |
Feb 18, 2025 | 8.437 | 8.437 | 8.437 | 8.437 | -0.26% |
Feb 14, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | 0.40% |
Feb 13, 2025 | 8.425 | 8.425 | 8.425 | 8.425 | 0.53% |
Feb 12, 2025 | 8.381 | 8.381 | 8.381 | 8.381 | -0.44% |
Highest: 8.514 | Lowest: 8.381 | Difference: 0.133 | Average: 8.458 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review