
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.400 | 8.400 | 8.400 | 8.391 | 0.11% |
May 29, 2025 | 8.391 | 8.391 | 8.391 | 8.357 | 0.41% |
May 28, 2025 | 8.357 | 8.357 | 8.370 | 8.357 | -0.16% |
May 27, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | 0.43% |
May 26, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | 0.00% |
May 23, 2025 | 8.334 | 8.334 | 8.337 | 8.334 | -0.04% |
May 22, 2025 | 8.337 | 8.337 | 8.376 | 8.337 | -0.08% |
May 21, 2025 | 8.344 | 8.344 | 8.376 | 8.344 | -0.38% |
May 20, 2025 | 8.376 | 8.376 | 8.384 | 8.376 | -0.10% |
May 16, 2025 | 8.384 | 8.384 | 8.384 | 8.340 | 0.19% |
May 15, 2025 | 8.368 | 8.368 | 8.368 | 8.340 | 0.34% |
May 14, 2025 | 8.340 | 8.340 | 8.354 | 8.340 | -0.14% |
May 13, 2025 | 8.352 | 8.352 | 8.376 | 8.352 | -0.02% |
May 12, 2025 | 8.354 | 8.354 | 8.376 | 8.354 | -0.26% |
May 09, 2025 | 8.376 | 8.376 | 8.376 | 8.370 | 0.07% |
May 08, 2025 | 8.370 | 8.370 | 8.390 | 8.370 | -0.24% |
May 07, 2025 | 8.390 | 8.390 | 8.390 | 8.362 | 0.33% |
May 06, 2025 | 8.362 | 8.362 | 8.369 | 8.362 | -0.01% |
May 05, 2025 | 8.363 | 8.363 | 8.369 | 8.363 | -0.07% |
May 02, 2025 | 8.369 | 8.369 | 8.416 | 8.369 | -0.39% |
May 01, 2025 | 8.402 | 8.402 | 8.416 | 8.402 | -0.17% |
Highest: 8.416 | Lowest: 8.334 | Difference: 0.082 | Average: 8.365 | Change %: -0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review