
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 8.524 | 8.524 | 8.527 | 8.524 | -0.04% |
Aug 05, 2025 | 8.527 | 8.527 | 8.527 | 8.527 | 0.15% |
Aug 01, 2025 | 8.514 | 8.514 | 8.514 | 8.487 | 0.32% |
Jul 31, 2025 | 8.487 | 8.487 | 8.487 | 8.487 | 0.12% |
Jul 30, 2025 | 8.477 | 8.477 | 8.477 | 8.477 | -0.08% |
Jul 29, 2025 | 8.484 | 8.484 | 8.484 | 8.452 | 0.31% |
Jul 28, 2025 | 8.458 | 8.458 | 8.458 | 8.452 | 0.07% |
Jul 25, 2025 | 8.452 | 8.452 | 8.481 | 8.452 | -0.25% |
Jul 24, 2025 | 8.473 | 8.473 | 8.481 | 8.473 | -0.09% |
Jul 23, 2025 | 8.481 | 8.481 | 8.495 | 8.481 | -0.16% |
Jul 22, 2025 | 8.495 | 8.495 | 8.495 | 8.455 | 0.06% |
Jul 21, 2025 | 8.490 | 8.490 | 8.490 | 8.455 | 0.41% |
Jul 18, 2025 | 8.455 | 8.455 | 8.455 | 8.446 | 0.11% |
Jul 17, 2025 | 8.446 | 8.446 | 8.446 | 8.433 | 0.12% |
Jul 16, 2025 | 8.436 | 8.436 | 8.436 | 8.433 | 0.04% |
Jul 15, 2025 | 8.433 | 8.433 | 8.449 | 8.433 | -0.19% |
Jul 14, 2025 | 8.449 | 8.449 | 8.449 | 8.448 | 0.01% |
Jul 11, 2025 | 8.448 | 8.448 | 8.475 | 8.448 | -0.32% |
Jul 10, 2025 | 8.475 | 8.475 | 8.475 | 8.453 | 0.04% |
Jul 09, 2025 | 8.472 | 8.472 | 8.472 | 8.453 | 0.22% |
Jul 08, 2025 | 8.453 | 8.453 | 8.469 | 8.453 | -0.19% |
Jul 07, 2025 | 8.469 | 8.469 | 8.469 | 8.469 | -0.24% |
Highest: 8.527 | Lowest: 8.433 | Difference: 0.094 | Average: 8.473 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review