
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.501 | 8.501 | 8.511 | 8.501 | -0.12% |
Aug 28, 2025 | 8.511 | 8.511 | 8.511 | 8.511 | 0.15% |
Aug 27, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | -0.05% |
Aug 26, 2025 | 8.502 | 8.502 | 8.502 | 8.502 | -0.04% |
Aug 25, 2025 | 8.505 | 8.505 | 8.511 | 8.505 | -0.07% |
Aug 22, 2025 | 8.511 | 8.511 | 8.511 | 8.504 | 0.08% |
Aug 21, 2025 | 8.504 | 8.504 | 8.528 | 8.504 | -0.28% |
Aug 20, 2025 | 8.528 | 8.528 | 8.528 | 8.513 | 0.11% |
Aug 19, 2025 | 8.519 | 8.519 | 8.519 | 8.513 | 0.07% |
Aug 18, 2025 | 8.513 | 8.513 | 8.516 | 8.513 | -0.04% |
Aug 15, 2025 | 8.516 | 8.516 | 8.548 | 8.516 | -0.18% |
Aug 14, 2025 | 8.531 | 8.531 | 8.548 | 8.531 | -0.20% |
Aug 13, 2025 | 8.548 | 8.548 | 8.548 | 8.548 | 0.51% |
Aug 12, 2025 | 8.505 | 8.505 | 8.523 | 8.505 | -0.21% |
Aug 11, 2025 | 8.523 | 8.523 | 8.523 | 8.513 | 0.12% |
Aug 08, 2025 | 8.513 | 8.513 | 8.526 | 8.513 | -0.15% |
Aug 07, 2025 | 8.526 | 8.526 | 8.527 | 8.524 | 0.02% |
Aug 06, 2025 | 8.524 | 8.524 | 8.527 | 8.524 | -0.04% |
Aug 05, 2025 | 8.527 | 8.527 | 8.527 | 8.527 | 0.15% |
Aug 01, 2025 | 8.514 | 8.514 | 8.514 | 8.487 | 0.32% |
Highest: 8.548 | Lowest: 8.487 | Difference: 0.061 | Average: 8.516 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review