
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 8.376 | 8.376 | 8.376 | 8.370 | 0.07% |
May 08, 2025 | 8.370 | 8.370 | 8.390 | 8.370 | -0.24% |
May 07, 2025 | 8.390 | 8.390 | 8.390 | 8.362 | 0.33% |
May 06, 2025 | 8.362 | 8.362 | 8.369 | 8.362 | -0.01% |
May 05, 2025 | 8.363 | 8.363 | 8.369 | 8.363 | -0.07% |
May 02, 2025 | 8.369 | 8.369 | 8.416 | 8.369 | -0.39% |
May 01, 2025 | 8.402 | 8.402 | 8.416 | 8.402 | -0.17% |
Apr 30, 2025 | 8.416 | 8.416 | 8.421 | 8.416 | -0.06% |
Apr 29, 2025 | 8.421 | 8.421 | 8.421 | 8.410 | 0.13% |
Apr 28, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | 0.18% |
Apr 25, 2025 | 8.395 | 8.395 | 8.395 | 8.395 | -0.02% |
Apr 24, 2025 | 8.397 | 8.397 | 8.397 | 8.363 | 0.41% |
Apr 23, 2025 | 8.363 | 8.363 | 8.363 | 8.341 | 0.26% |
Apr 22, 2025 | 8.341 | 8.341 | 8.341 | 8.341 | 0.04% |
Apr 21, 2025 | 8.338 | 8.338 | 8.351 | 8.338 | -0.16% |
Apr 17, 2025 | 8.351 | 8.351 | 8.351 | 8.330 | 0.06% |
Apr 16, 2025 | 8.346 | 8.346 | 8.346 | 8.330 | 0.19% |
Apr 15, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | 0.43% |
Apr 14, 2025 | 8.294 | 8.294 | 8.294 | 8.258 | 0.44% |
Apr 11, 2025 | 8.258 | 8.258 | 8.258 | 8.258 | -0.40% |
Apr 10, 2025 | 8.291 | 8.291 | 8.291 | 8.247 | 0.53% |
Highest: 8.421 | Lowest: 8.247 | Difference: 0.174 | Average: 8.361 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review