
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.154 | 8.154 | 8.167 | 8.151 | -0.16% |
Jun 26, 2025 | 8.167 | 8.167 | 8.167 | 8.151 | 0.20% |
Jun 25, 2025 | 8.151 | 8.151 | 8.151 | 8.149 | 0.02% |
Jun 24, 2025 | 8.149 | 8.149 | 8.149 | 8.149 | 0.07% |
Jun 23, 2025 | 8.143 | 8.143 | 8.143 | 8.128 | 0.18% |
Jun 20, 2025 | 8.128 | 8.128 | 8.131 | 8.128 | -0.04% |
Jun 19, 2025 | 8.131 | 8.131 | 8.138 | 8.121 | -0.09% |
Jun 18, 2025 | 8.138 | 8.138 | 8.138 | 8.121 | 0.21% |
Jun 17, 2025 | 8.121 | 8.121 | 8.121 | 8.112 | 0.05% |
Jun 16, 2025 | 8.117 | 8.117 | 8.117 | 8.112 | 0.06% |
Jun 13, 2025 | 8.112 | 8.112 | 8.139 | 8.112 | -0.33% |
Jun 12, 2025 | 8.139 | 8.139 | 8.139 | 8.114 | 0.31% |
Jun 11, 2025 | 8.114 | 8.114 | 8.114 | 8.087 | 0.20% |
Jun 10, 2025 | 8.098 | 8.098 | 8.098 | 8.087 | 0.14% |
Jun 09, 2025 | 8.087 | 8.087 | 8.087 | 8.079 | 0.10% |
Jun 06, 2025 | 8.079 | 8.079 | 8.102 | 8.079 | -0.28% |
Jun 05, 2025 | 8.102 | 8.102 | 8.102 | 8.102 | 0.12% |
Jun 04, 2025 | 8.092 | 8.092 | 8.092 | 8.079 | 0.16% |
Jun 03, 2025 | 8.079 | 8.079 | 8.088 | 8.070 | 0.11% |
Jun 02, 2025 | 8.070 | 8.070 | 8.088 | 8.070 | -0.22% |
May 30, 2025 | 8.088 | 8.088 | 8.088 | 8.079 | 0.11% |
May 29, 2025 | 8.079 | 8.079 | 8.079 | 8.047 | 0.40% |
May 28, 2025 | 8.047 | 8.047 | 8.060 | 8.047 | -0.16% |
Highest: 8.167 | Lowest: 8.047 | Difference: 0.120 | Average: 8.112 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review