
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 8.254 | 8.254 | 8.270 | 8.254 | -0.19% |
Oct 08, 2025 | 8.270 | 8.270 | 8.270 | 8.267 | 0.04% |
Oct 07, 2025 | 8.267 | 8.267 | 8.267 | 8.259 | 0.10% |
Oct 06, 2025 | 8.259 | 8.259 | 8.259 | 8.259 | -0.19% |
Oct 03, 2025 | 8.275 | 8.275 | 8.276 | 8.275 | -0.01% |
Oct 02, 2025 | 8.276 | 8.276 | 8.276 | 8.255 | 0.17% |
Oct 01, 2025 | 8.262 | 8.262 | 8.262 | 8.255 | 0.08% |
Sep 30, 2025 | 8.255 | 8.255 | 8.255 | 8.254 | 0.01% |
Sep 29, 2025 | 8.254 | 8.254 | 8.254 | 8.254 | 0.24% |
Sep 26, 2025 | 8.234 | 8.234 | 8.248 | 8.234 | -0.17% |
Sep 25, 2025 | 8.248 | 8.248 | 8.267 | 8.248 | -0.23% |
Sep 24, 2025 | 8.267 | 8.267 | 8.274 | 8.267 | -0.07% |
Sep 23, 2025 | 8.273 | 8.273 | 8.274 | 8.273 | -0.01% |
Sep 22, 2025 | 8.274 | 8.274 | 8.274 | 8.274 | -0.02% |
Sep 19, 2025 | 8.276 | 8.276 | 8.300 | 8.276 | -0.10% |
Sep 18, 2025 | 8.284 | 8.284 | 8.300 | 8.284 | -0.19% |
Sep 17, 2025 | 8.300 | 8.300 | 8.301 | 8.300 | -0.01% |
Sep 16, 2025 | 8.301 | 8.301 | 8.301 | 8.301 | 0.00% |
Sep 15, 2025 | 8.301 | 8.301 | 8.301 | 8.301 | 0.24% |
Sep 12, 2025 | 8.281 | 8.281 | 8.287 | 8.281 | -0.07% |
Sep 11, 2025 | 8.287 | 8.287 | 8.287 | 8.287 | 0.10% |
Sep 10, 2025 | 8.279 | 8.279 | 8.279 | 8.257 | 0.27% |
Highest: 8.301 | Lowest: 8.234 | Difference: 0.067 | Average: 8.272 | Change %: -0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review