
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 8.199 | 8.199 | 8.231 | 8.199 | -0.18% |
Aug 14, 2025 | 8.214 | 8.214 | 8.231 | 8.214 | -0.21% |
Aug 13, 2025 | 8.231 | 8.231 | 8.231 | 8.231 | 0.51% |
Aug 12, 2025 | 8.189 | 8.189 | 8.207 | 8.189 | -0.22% |
Aug 11, 2025 | 8.207 | 8.207 | 8.207 | 8.197 | 0.12% |
Aug 08, 2025 | 8.197 | 8.197 | 8.210 | 8.197 | -0.16% |
Aug 07, 2025 | 8.210 | 8.210 | 8.211 | 8.208 | 0.02% |
Aug 06, 2025 | 8.208 | 8.208 | 8.211 | 8.208 | -0.04% |
Aug 05, 2025 | 8.211 | 8.211 | 8.211 | 8.211 | 0.13% |
Aug 01, 2025 | 8.200 | 8.200 | 8.200 | 8.174 | 0.32% |
Jul 31, 2025 | 8.174 | 8.174 | 8.174 | 8.174 | 0.12% |
Jul 30, 2025 | 8.164 | 8.164 | 8.164 | 8.164 | -0.07% |
Jul 29, 2025 | 8.170 | 8.170 | 8.170 | 8.141 | 0.29% |
Jul 28, 2025 | 8.146 | 8.146 | 8.146 | 8.141 | 0.06% |
Jul 25, 2025 | 8.141 | 8.141 | 8.164 | 8.141 | -0.18% |
Jul 24, 2025 | 8.156 | 8.156 | 8.164 | 8.156 | -0.10% |
Jul 23, 2025 | 8.164 | 8.164 | 8.178 | 8.164 | -0.17% |
Jul 22, 2025 | 8.178 | 8.178 | 8.178 | 8.140 | 0.06% |
Jul 21, 2025 | 8.173 | 8.173 | 8.173 | 8.140 | 0.41% |
Jul 18, 2025 | 8.140 | 8.140 | 8.140 | 8.131 | 0.11% |
Highest: 8.231 | Lowest: 8.131 | Difference: 0.100 | Average: 8.184 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review