
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | 0.49% |
Jun 02, 2025 | 3.872 | 3.872 | 3.872 | 3.872 | -0.33% |
May 30, 2025 | 3.885 | 3.885 | 3.885 | 3.883 | 0.05% |
May 29, 2025 | 3.883 | 3.883 | 3.894 | 3.883 | -0.28% |
May 28, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | -0.08% |
May 27, 2025 | 3.897 | 3.897 | 3.897 | 3.829 | 0.88% |
May 26, 2025 | 3.863 | 3.863 | 3.863 | 3.829 | 0.89% |
May 23, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | -1.54% |
May 22, 2025 | 3.889 | 3.889 | 3.927 | 3.889 | -0.97% |
May 21, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | -0.56% |
May 20, 2025 | 3.949 | 3.949 | 3.949 | 3.949 | -0.25% |
May 19, 2025 | 3.959 | 3.959 | 3.967 | 3.959 | -0.20% |
May 16, 2025 | 3.967 | 3.967 | 3.967 | 3.950 | 0.43% |
May 15, 2025 | 3.950 | 3.950 | 3.950 | 3.943 | 0.18% |
May 14, 2025 | 3.943 | 3.943 | 3.955 | 3.943 | -0.30% |
May 13, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | 0.89% |
May 12, 2025 | 3.920 | 3.920 | 3.920 | 3.920 | 3.32% |
May 09, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | -0.52% |
May 08, 2025 | 3.814 | 3.814 | 3.814 | 3.759 | 1.46% |
May 07, 2025 | 3.759 | 3.759 | 3.759 | 3.758 | 0.03% |
May 06, 2025 | 3.758 | 3.758 | 3.805 | 3.758 | -1.24% |
May 05, 2025 | 3.805 | 3.805 | 3.808 | 3.805 | -0.08% |
Highest: 3.967 | Lowest: 3.758 | Difference: 0.209 | Average: 3.882 | Change %: 2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review