
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | 0.22% |
Apr 23, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | 3.42% |
Apr 22, 2025 | 3.509 | 3.509 | 3.509 | 3.426 | 2.42% |
Apr 21, 2025 | 3.426 | 3.426 | 3.518 | 3.426 | -2.62% |
Apr 18, 2025 | 3.518 | 3.518 | 3.525 | 3.518 | -0.20% |
Apr 17, 2025 | 3.525 | 3.525 | 3.574 | 3.525 | -1.37% |
Apr 16, 2025 | 3.574 | 3.574 | 3.574 | 3.574 | -1.33% |
Apr 15, 2025 | 3.622 | 3.622 | 3.622 | 3.618 | 0.11% |
Apr 14, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | 0.58% |
Apr 11, 2025 | 3.597 | 3.597 | 3.597 | 3.597 | 0.76% |
Apr 10, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | 3.63% |
Apr 09, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | -3.69% |
Apr 08, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 2.76% |
Apr 07, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | -1.47% |
Apr 04, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | -3.13% |
Apr 03, 2025 | 3.647 | 3.647 | 3.647 | 3.647 | -4.58% |
Apr 02, 2025 | 3.822 | 3.822 | 3.830 | 3.822 | -0.21% |
Apr 01, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 1.27% |
Mar 31, 2025 | 3.782 | 3.782 | 3.820 | 3.782 | -0.99% |
Mar 28, 2025 | 3.820 | 3.820 | 3.895 | 3.820 | -1.93% |
Mar 27, 2025 | 3.895 | 3.895 | 3.938 | 3.895 | -1.09% |
Mar 26, 2025 | 3.938 | 3.938 | 3.977 | 3.938 | -0.98% |
Highest: 3.977 | Lowest: 3.426 | Difference: 0.551 | Average: 3.636 | Change %: -8.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review