
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | -0.08% |
Jun 25, 2025 | 3.933 | 3.933 | 3.933 | 3.933 | 0.08% |
Jun 24, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | 1.13% |
Jun 23, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | -0.46% |
Jun 20, 2025 | 3.904 | 3.904 | 3.904 | 3.897 | 0.18% |
Jun 19, 2025 | 3.897 | 3.897 | 3.946 | 3.897 | -1.24% |
Jun 18, 2025 | 3.946 | 3.946 | 3.946 | 3.941 | 0.13% |
Jun 17, 2025 | 3.941 | 3.941 | 3.941 | 3.941 | 0.08% |
Jun 16, 2025 | 3.938 | 3.938 | 3.938 | 3.916 | 0.56% |
Jun 13, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | -0.71% |
Jun 12, 2025 | 3.944 | 3.944 | 3.971 | 3.944 | -0.68% |
Jun 11, 2025 | 3.971 | 3.971 | 3.971 | 3.971 | 0.13% |
Jun 10, 2025 | 3.966 | 3.966 | 3.966 | 3.942 | 0.61% |
Jun 09, 2025 | 3.942 | 3.942 | 3.942 | 3.941 | 0.03% |
Jun 06, 2025 | 3.941 | 3.941 | 3.941 | 3.916 | 0.64% |
Jun 05, 2025 | 3.916 | 3.916 | 3.916 | 3.902 | 0.36% |
Jun 04, 2025 | 3.902 | 3.902 | 3.902 | 3.891 | 0.28% |
Jun 03, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | 0.49% |
Jun 02, 2025 | 3.872 | 3.872 | 3.872 | 3.872 | -0.33% |
May 30, 2025 | 3.885 | 3.885 | 3.885 | 3.883 | 0.05% |
May 29, 2025 | 3.883 | 3.883 | 3.894 | 3.883 | -0.28% |
May 28, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | -0.08% |
May 27, 2025 | 3.897 | 3.897 | 3.897 | 3.829 | 0.88% |
Highest: 3.971 | Lowest: 3.829 | Difference: 0.142 | Average: 3.918 | Change %: 1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review