
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 32.390 | 32.390 | 32.390 | 31.870 | 1.63% |
May 01, 2025 | 31.870 | 31.870 | 31.870 | 31.250 | 1.98% |
Apr 30, 2025 | 31.250 | 31.250 | 31.410 | 31.250 | -0.51% |
Apr 29, 2025 | 31.410 | 31.410 | 31.410 | 31.410 | 0.64% |
Apr 28, 2025 | 31.210 | 31.210 | 31.210 | 31.210 | 0.03% |
Apr 25, 2025 | 31.200 | 31.200 | 31.200 | 31.200 | 0.68% |
Apr 24, 2025 | 30.990 | 30.990 | 30.990 | 30.990 | 0.62% |
Apr 23, 2025 | 30.800 | 30.800 | 30.800 | 30.060 | 2.46% |
Apr 22, 2025 | 30.060 | 30.060 | 30.060 | 29.350 | 2.42% |
Apr 21, 2025 | 29.350 | 29.350 | 29.910 | 29.350 | -1.87% |
Apr 18, 2025 | 29.910 | 29.910 | 29.930 | 29.910 | -0.07% |
Apr 17, 2025 | 29.930 | 29.930 | 30.310 | 29.930 | -1.25% |
Apr 16, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | -1.17% |
Apr 15, 2025 | 30.670 | 30.670 | 30.670 | 30.530 | 0.46% |
Apr 14, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | 1.60% |
Apr 11, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | 1.55% |
Apr 10, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | 5.08% |
Apr 09, 2025 | 28.160 | 28.160 | 29.240 | 28.160 | -3.69% |
Apr 08, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | 3.10% |
Apr 07, 2025 | 28.360 | 28.360 | 28.360 | 28.360 | -3.04% |
Apr 04, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | -4.47% |
Highest: 32.390 | Lowest: 28.160 | Difference: 4.230 | Average: 30.311 | Change %: 5.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review