
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 33.120 | 33.120 | 33.120 | 33.120 | -0.96% |
May 22, 2025 | 33.440 | 33.440 | 33.820 | 33.440 | -1.12% |
May 21, 2025 | 33.820 | 33.820 | 33.820 | 33.820 | 0.03% |
May 20, 2025 | 33.810 | 33.810 | 33.810 | 33.810 | -0.12% |
May 19, 2025 | 33.850 | 33.850 | 33.850 | 33.680 | 0.50% |
May 16, 2025 | 33.680 | 33.680 | 33.680 | 33.620 | 0.18% |
May 15, 2025 | 33.620 | 33.620 | 33.620 | 33.580 | 0.12% |
May 14, 2025 | 33.580 | 33.580 | 33.630 | 33.580 | -0.15% |
May 13, 2025 | 33.630 | 33.630 | 33.630 | 33.110 | 1.57% |
May 12, 2025 | 33.110 | 33.110 | 33.110 | 33.110 | 2.32% |
May 09, 2025 | 32.360 | 32.360 | 32.360 | 32.360 | -0.28% |
May 08, 2025 | 32.450 | 32.450 | 32.450 | 32.110 | 1.06% |
May 07, 2025 | 32.110 | 32.110 | 32.170 | 32.110 | -0.19% |
May 06, 2025 | 32.170 | 32.170 | 32.360 | 32.170 | -0.59% |
May 05, 2025 | 32.360 | 32.360 | 32.390 | 32.360 | -0.09% |
May 02, 2025 | 32.390 | 32.390 | 32.390 | 31.870 | 1.63% |
May 01, 2025 | 31.870 | 31.870 | 31.870 | 31.250 | 1.98% |
Apr 30, 2025 | 31.250 | 31.250 | 31.410 | 31.250 | -0.51% |
Apr 29, 2025 | 31.410 | 31.410 | 31.410 | 31.410 | 0.64% |
Apr 28, 2025 | 31.210 | 31.210 | 31.210 | 31.210 | 0.03% |
Apr 25, 2025 | 31.200 | 31.200 | 31.200 | 31.200 | 0.68% |
Highest: 33.850 | Lowest: 31.200 | Difference: 2.650 | Average: 32.688 | Change %: 6.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review