Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | 0.71% |
Dec 23, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | 0.03% |
Dec 20, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | 0.54% |
Dec 19, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | -2.45% |
Dec 18, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.15% |
Dec 17, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -0.29% |
Dec 16, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.26% |
Dec 13, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | -0.75% |
Dec 12, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -0.26% |
Dec 11, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | 0.64% |
Dec 10, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | -0.69% |
Dec 09, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 0.35% |
Dec 06, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | -0.03% |
Dec 05, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | 0.00% |
Dec 04, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | 1.14% |
Dec 03, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.23% |
Dec 02, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.68% |
Nov 29, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 0.51% |
Nov 28, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | 0.09% |
Nov 27, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.03% |
Nov 26, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | 0.06% |
Nov 25, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | 0.78% |
Highest: 34.630 | Lowest: 33.460 | Difference: 1.170 | Average: 34.090 | Change %: 1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review