
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.806 | 16.806 | 16.806 | 16.806 | -0.04% |
Jun 04, 2025 | 16.812 | 16.812 | 16.874 | 16.812 | -0.37% |
Jun 03, 2025 | 16.874 | 16.874 | 16.874 | 16.804 | 0.37% |
Jun 02, 2025 | 16.811 | 16.811 | 16.811 | 16.804 | 0.04% |
May 30, 2025 | 16.804 | 16.804 | 16.960 | 16.804 | -0.92% |
May 29, 2025 | 16.960 | 16.960 | 16.960 | 16.909 | 0.30% |
May 28, 2025 | 16.909 | 16.909 | 16.998 | 16.909 | -0.52% |
May 27, 2025 | 16.998 | 16.998 | 16.998 | 16.998 | 1.64% |
May 26, 2025 | 16.724 | 16.724 | 16.724 | 16.724 | 0.35% |
May 23, 2025 | 16.666 | 16.666 | 16.937 | 16.666 | -1.60% |
May 22, 2025 | 16.937 | 16.937 | 17.221 | 16.937 | -0.29% |
May 21, 2025 | 16.987 | 16.987 | 17.221 | 16.987 | -1.36% |
May 20, 2025 | 17.221 | 17.221 | 17.221 | 17.110 | 0.65% |
May 16, 2025 | 17.110 | 17.110 | 17.110 | 16.982 | 0.55% |
May 15, 2025 | 17.016 | 17.016 | 17.016 | 16.982 | 0.20% |
May 14, 2025 | 16.982 | 16.982 | 16.992 | 16.982 | -0.06% |
May 13, 2025 | 16.992 | 16.992 | 17.078 | 16.660 | -0.50% |
May 12, 2025 | 17.078 | 17.078 | 17.078 | 16.660 | 2.51% |
May 09, 2025 | 16.660 | 16.660 | 16.660 | 16.536 | 0.75% |
May 08, 2025 | 16.536 | 16.536 | 16.536 | 16.362 | 1.06% |
May 07, 2025 | 16.362 | 16.362 | 16.440 | 16.347 | 0.09% |
May 06, 2025 | 16.347 | 16.347 | 16.455 | 16.347 | -0.57% |
Highest: 17.221 | Lowest: 16.347 | Difference: 0.874 | Average: 16.845 | Change %: 2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review