
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.284 | 17.284 | 17.284 | 17.087 | 1.14% |
Jun 26, 2025 | 17.089 | 17.089 | 17.089 | 17.087 | 0.01% |
Jun 25, 2025 | 17.087 | 17.087 | 17.158 | 17.087 | -0.41% |
Jun 24, 2025 | 17.158 | 17.158 | 17.158 | 17.158 | 1.15% |
Jun 23, 2025 | 16.963 | 16.963 | 16.963 | 16.946 | 0.10% |
Jun 20, 2025 | 16.946 | 16.946 | 16.946 | 16.923 | 0.14% |
Jun 19, 2025 | 16.923 | 16.923 | 16.986 | 16.914 | -0.37% |
Jun 18, 2025 | 16.986 | 16.986 | 16.986 | 16.914 | 0.43% |
Jun 17, 2025 | 16.914 | 16.914 | 16.961 | 16.842 | -0.28% |
Jun 16, 2025 | 16.961 | 16.961 | 16.961 | 16.842 | 0.71% |
Jun 13, 2025 | 16.842 | 16.842 | 17.065 | 16.842 | -1.31% |
Jun 12, 2025 | 17.065 | 17.065 | 17.065 | 17.048 | 0.10% |
Jun 11, 2025 | 17.048 | 17.048 | 17.073 | 17.048 | -0.15% |
Jun 10, 2025 | 17.073 | 17.073 | 17.073 | 17.073 | 0.27% |
Jun 09, 2025 | 17.027 | 17.027 | 17.027 | 16.969 | 0.34% |
Jun 06, 2025 | 16.969 | 16.969 | 16.969 | 16.806 | 0.97% |
Jun 05, 2025 | 16.806 | 16.806 | 16.806 | 16.806 | -0.04% |
Jun 04, 2025 | 16.812 | 16.812 | 16.874 | 16.812 | -0.37% |
Jun 03, 2025 | 16.874 | 16.874 | 16.874 | 16.804 | 0.37% |
Jun 02, 2025 | 16.811 | 16.811 | 16.811 | 16.804 | 0.04% |
May 30, 2025 | 16.804 | 16.804 | 16.960 | 16.804 | -0.92% |
May 29, 2025 | 16.960 | 16.960 | 16.960 | 16.909 | 0.30% |
Highest: 17.284 | Lowest: 16.804 | Difference: 0.480 | Average: 16.973 | Change %: 2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review