
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.485 | 17.485 | 17.647 | 17.485 | -0.92% |
May 29, 2025 | 17.647 | 17.647 | 17.647 | 17.647 | 0.31% |
May 28, 2025 | 17.593 | 17.593 | 17.593 | 17.593 | -0.52% |
May 27, 2025 | 17.685 | 17.685 | 17.685 | 17.685 | 1.64% |
May 26, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.36% |
May 23, 2025 | 17.338 | 17.338 | 17.619 | 17.338 | -1.59% |
May 22, 2025 | 17.619 | 17.619 | 17.912 | 17.619 | -0.29% |
May 21, 2025 | 17.670 | 17.670 | 17.912 | 17.670 | -1.35% |
May 20, 2025 | 17.912 | 17.912 | 17.912 | 17.795 | 0.66% |
May 16, 2025 | 17.795 | 17.795 | 17.795 | 17.695 | 0.57% |
May 15, 2025 | 17.695 | 17.695 | 17.695 | 17.660 | 0.20% |
May 14, 2025 | 17.660 | 17.660 | 17.670 | 17.660 | -0.06% |
May 13, 2025 | 17.670 | 17.670 | 17.759 | 17.323 | -0.50% |
May 12, 2025 | 17.759 | 17.759 | 17.759 | 17.323 | 2.52% |
May 09, 2025 | 17.323 | 17.323 | 17.323 | 17.193 | 0.76% |
May 08, 2025 | 17.193 | 17.193 | 17.193 | 17.012 | 1.06% |
May 07, 2025 | 17.012 | 17.012 | 17.012 | 16.996 | 0.09% |
May 06, 2025 | 16.996 | 16.996 | 17.106 | 16.996 | -0.56% |
May 05, 2025 | 17.092 | 17.092 | 17.106 | 17.092 | -0.08% |
May 02, 2025 | 17.106 | 17.106 | 17.106 | 17.106 | 1.14% |
Highest: 17.912 | Lowest: 16.996 | Difference: 0.916 | Average: 17.482 | Change %: 3.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review