
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.000 | 18.000 | 18.000 | 17.794 | 1.14% |
Jun 26, 2025 | 17.797 | 17.797 | 17.867 | 17.794 | 0.02% |
Jun 25, 2025 | 17.794 | 17.794 | 17.867 | 17.794 | -0.41% |
Jun 24, 2025 | 17.867 | 17.867 | 17.867 | 17.867 | 1.15% |
Jun 23, 2025 | 17.663 | 17.663 | 17.663 | 17.644 | 0.11% |
Jun 20, 2025 | 17.644 | 17.644 | 17.644 | 17.619 | 0.14% |
Jun 19, 2025 | 17.619 | 17.619 | 17.684 | 17.609 | -0.37% |
Jun 18, 2025 | 17.684 | 17.684 | 17.684 | 17.609 | 0.43% |
Jun 17, 2025 | 17.609 | 17.609 | 17.657 | 17.532 | -0.27% |
Jun 16, 2025 | 17.657 | 17.657 | 17.657 | 17.532 | 0.71% |
Jun 13, 2025 | 17.532 | 17.532 | 17.764 | 17.532 | -1.31% |
Jun 12, 2025 | 17.764 | 17.764 | 17.764 | 17.745 | 0.11% |
Jun 11, 2025 | 17.745 | 17.745 | 17.771 | 17.745 | -0.15% |
Jun 10, 2025 | 17.771 | 17.771 | 17.771 | 17.771 | 0.28% |
Jun 09, 2025 | 17.722 | 17.722 | 17.722 | 17.661 | 0.35% |
Jun 06, 2025 | 17.661 | 17.661 | 17.661 | 17.490 | 0.98% |
Jun 05, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.04% |
Jun 04, 2025 | 17.497 | 17.497 | 17.560 | 17.497 | -0.36% |
Jun 03, 2025 | 17.560 | 17.560 | 17.560 | 17.485 | 0.38% |
Jun 02, 2025 | 17.494 | 17.494 | 17.494 | 17.485 | 0.05% |
May 30, 2025 | 17.485 | 17.485 | 17.647 | 17.485 | -0.92% |
May 29, 2025 | 17.647 | 17.647 | 17.647 | 17.647 | 0.31% |
Highest: 18.000 | Lowest: 17.485 | Difference: 0.515 | Average: 17.668 | Change %: 2.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review