
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.10% |
Apr 24, 2025 | 16.634 | 16.634 | 16.634 | 16.454 | 1.09% |
Apr 23, 2025 | 16.454 | 16.454 | 16.454 | 16.187 | 1.65% |
Apr 22, 2025 | 16.187 | 16.187 | 16.187 | 16.187 | 1.28% |
Apr 21, 2025 | 15.982 | 15.982 | 16.103 | 15.982 | -0.75% |
Apr 17, 2025 | 16.103 | 16.103 | 16.342 | 16.103 | -0.41% |
Apr 16, 2025 | 16.170 | 16.170 | 16.342 | 16.170 | -1.05% |
Apr 15, 2025 | 16.342 | 16.342 | 16.342 | 16.233 | 0.67% |
Apr 14, 2025 | 16.233 | 16.233 | 16.233 | 15.991 | 1.51% |
Apr 11, 2025 | 15.991 | 15.991 | 15.991 | 15.991 | 0.31% |
Apr 10, 2025 | 15.941 | 15.941 | 16.023 | 15.941 | -0.51% |
Apr 09, 2025 | 16.023 | 16.023 | 16.023 | 15.572 | 2.63% |
Apr 08, 2025 | 15.612 | 15.612 | 15.612 | 15.572 | 0.26% |
Apr 07, 2025 | 15.572 | 15.572 | 15.572 | 15.572 | -2.03% |
Apr 04, 2025 | 15.895 | 15.895 | 17.368 | 15.895 | -4.00% |
Apr 03, 2025 | 16.558 | 16.558 | 17.368 | 16.558 | -4.66% |
Apr 02, 2025 | 17.368 | 17.368 | 17.368 | 17.309 | 0.34% |
Apr 01, 2025 | 17.309 | 17.309 | 17.309 | 17.309 | -0.31% |
Mar 31, 2025 | 17.362 | 17.362 | 17.373 | 17.362 | -0.06% |
Mar 28, 2025 | 17.373 | 17.373 | 17.558 | 17.373 | -1.05% |
Highest: 17.558 | Lowest: 15.572 | Difference: 1.986 | Average: 16.388 | Change %: -5.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review