
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.280 | 25.280 | 25.430 | 25.280 | -0.59% |
Aug 28, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -0.55% |
Aug 27, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | 0.35% |
Aug 26, 2025 | 25.480 | 25.480 | 25.630 | 25.480 | -0.59% |
Aug 25, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.54% |
Aug 22, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.12% |
Aug 21, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.08% |
Aug 20, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.47% |
Aug 19, 2025 | 25.600 | 25.600 | 25.600 | 25.480 | 0.47% |
Aug 18, 2025 | 25.480 | 25.480 | 25.480 | 25.470 | 0.04% |
Aug 15, 2025 | 25.470 | 25.470 | 25.540 | 25.470 | -0.27% |
Aug 14, 2025 | 25.540 | 25.540 | 25.540 | 25.350 | 0.75% |
Aug 13, 2025 | 25.350 | 25.350 | 25.350 | 25.250 | 0.40% |
Aug 12, 2025 | 25.250 | 25.250 | 25.330 | 25.250 | -0.32% |
Aug 11, 2025 | 25.330 | 25.330 | 25.330 | 25.270 | 0.24% |
Aug 08, 2025 | 25.270 | 25.270 | 25.370 | 25.270 | -0.39% |
Aug 07, 2025 | 25.370 | 25.370 | 25.370 | 25.150 | 0.87% |
Aug 06, 2025 | 25.150 | 25.150 | 25.200 | 25.150 | -0.20% |
Aug 05, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.00% |
Aug 04, 2025 | 25.200 | 25.200 | 25.200 | 24.940 | 1.04% |
Aug 01, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | -1.97% |
Jul 31, 2025 | 25.440 | 25.440 | 25.500 | 25.440 | -0.24% |
Jul 30, 2025 | 25.500 | 25.500 | 25.500 | 25.450 | 0.20% |
Highest: 25.770 | Lowest: 24.940 | Difference: 0.830 | Average: 25.422 | Change %: -0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review