
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 25.270 | 25.270 | 25.370 | 25.270 | -0.39% |
Aug 07, 2025 | 25.370 | 25.370 | 25.370 | 25.150 | 0.87% |
Aug 06, 2025 | 25.150 | 25.150 | 25.200 | 25.150 | -0.20% |
Aug 05, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.00% |
Aug 04, 2025 | 25.200 | 25.200 | 25.200 | 24.940 | 1.04% |
Aug 01, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | -1.97% |
Jul 31, 2025 | 25.440 | 25.440 | 25.500 | 25.440 | -0.24% |
Jul 30, 2025 | 25.500 | 25.500 | 25.500 | 25.450 | 0.20% |
Jul 29, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.43% |
Jul 28, 2025 | 25.340 | 25.340 | 25.340 | 25.310 | 0.12% |
Jul 25, 2025 | 25.310 | 25.310 | 25.340 | 25.310 | -0.12% |
Jul 24, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.04% |
Jul 23, 2025 | 25.330 | 25.330 | 25.330 | 25.170 | 0.64% |
Jul 22, 2025 | 25.170 | 25.170 | 25.270 | 25.170 | -0.40% |
Jul 21, 2025 | 25.270 | 25.270 | 25.280 | 25.270 | -0.04% |
Jul 18, 2025 | 25.280 | 25.280 | 25.310 | 25.280 | -0.12% |
Jul 17, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 1.12% |
Jul 16, 2025 | 25.030 | 25.030 | 25.040 | 25.030 | -0.04% |
Jul 15, 2025 | 25.040 | 25.040 | 25.160 | 25.040 | -0.48% |
Jul 14, 2025 | 25.160 | 25.160 | 25.170 | 25.160 | -0.04% |
Jul 11, 2025 | 25.170 | 25.170 | 25.330 | 25.170 | -0.63% |
Jul 10, 2025 | 25.330 | 25.330 | 25.330 | 25.170 | 0.64% |
Jul 09, 2025 | 25.170 | 25.170 | 25.170 | 25.100 | 0.28% |
Highest: 25.500 | Lowest: 24.940 | Difference: 0.560 | Average: 25.251 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review