
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.08% |
Mar 26, 2025 | 25.290 | 25.290 | 25.310 | 25.290 | -0.08% |
Mar 25, 2025 | 25.310 | 25.310 | 25.310 | 25.240 | 0.28% |
Mar 24, 2025 | 25.240 | 25.240 | 25.290 | 25.240 | -0.20% |
Mar 21, 2025 | 25.290 | 25.290 | 25.330 | 25.290 | -0.16% |
Mar 20, 2025 | 25.330 | 25.330 | 25.330 | 25.290 | 0.16% |
Mar 19, 2025 | 25.290 | 25.290 | 25.290 | 25.210 | 0.32% |
Mar 18, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.36% |
Mar 17, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.80% |
Mar 14, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 0.40% |
Mar 13, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.20% |
Mar 12, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 0.32% |
Mar 11, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -2.19% |
Mar 10, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 0.43% |
Mar 07, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.24% |
Mar 06, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -0.28% |
Mar 05, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -1.09% |
Mar 04, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.81% |
Mar 03, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.35% |
Feb 28, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | -0.23% |
Feb 27, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 0.04% |
Highest: 25.920 | Lowest: 24.970 | Difference: 0.950 | Average: 25.370 | Change %: -2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review