
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | 0.88% |
Jun 26, 2025 | 24.900 | 24.900 | 24.910 | 24.900 | -0.04% |
Jun 25, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -0.60% |
Jun 24, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 0.76% |
Jun 23, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -0.24% |
Jun 20, 2025 | 24.930 | 24.930 | 24.930 | 24.850 | 0.32% |
Jun 19, 2025 | 24.850 | 24.850 | 24.960 | 24.850 | -0.44% |
Jun 18, 2025 | 24.960 | 24.960 | 25.030 | 24.960 | -0.28% |
Jun 17, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | -0.48% |
Jun 16, 2025 | 25.150 | 25.150 | 25.150 | 25.140 | 0.04% |
Jun 13, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -0.44% |
Jun 12, 2025 | 25.250 | 25.250 | 25.380 | 25.250 | -0.51% |
Jun 11, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -0.47% |
Jun 10, 2025 | 25.500 | 25.500 | 25.500 | 25.480 | 0.08% |
Jun 09, 2025 | 25.480 | 25.480 | 25.600 | 25.480 | -0.47% |
Jun 06, 2025 | 25.600 | 25.600 | 25.600 | 25.500 | 0.39% |
Jun 05, 2025 | 25.500 | 25.500 | 25.520 | 25.500 | -0.08% |
Jun 04, 2025 | 25.520 | 25.520 | 25.520 | 25.430 | 0.35% |
Jun 03, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.08% |
Jun 02, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | -0.55% |
May 30, 2025 | 25.550 | 25.550 | 25.550 | 25.520 | 0.12% |
May 29, 2025 | 25.520 | 25.520 | 25.680 | 25.520 | -0.62% |
Highest: 25.680 | Lowest: 24.850 | Difference: 0.830 | Average: 25.230 | Change %: -2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review