
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 0.39% |
Jun 05, 2025 | 25.500 | 25.500 | 25.520 | 25.500 | -0.08% |
Jun 04, 2025 | 25.520 | 25.520 | 25.520 | 25.430 | 0.35% |
Jun 03, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.08% |
Jun 02, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | -0.55% |
May 30, 2025 | 25.550 | 25.550 | 25.550 | 25.520 | 0.12% |
May 29, 2025 | 25.520 | 25.520 | 25.680 | 25.520 | -0.62% |
May 28, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | -0.31% |
May 27, 2025 | 25.760 | 25.760 | 25.760 | 25.540 | 0.00% |
May 26, 2025 | 25.760 | 25.760 | 25.760 | 25.540 | 0.86% |
May 23, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.74% |
May 22, 2025 | 25.730 | 25.730 | 25.840 | 25.730 | -0.43% |
May 21, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -0.23% |
May 20, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | 0.58% |
May 19, 2025 | 25.750 | 25.750 | 25.760 | 25.750 | -0.04% |
May 16, 2025 | 25.760 | 25.760 | 25.760 | 25.560 | 0.78% |
May 15, 2025 | 25.560 | 25.560 | 25.560 | 25.220 | 1.35% |
May 14, 2025 | 25.220 | 25.220 | 25.320 | 25.220 | -0.39% |
May 13, 2025 | 25.320 | 25.320 | 25.420 | 25.320 | -0.39% |
May 12, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.91% |
May 09, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.04% |
May 08, 2025 | 25.180 | 25.180 | 25.190 | 25.180 | -0.04% |
May 07, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.00% |
May 06, 2025 | 25.190 | 25.190 | 25.220 | 25.190 | -0.12% |
Highest: 25.900 | Lowest: 25.180 | Difference: 0.720 | Average: 25.522 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review