
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 22.050 | 22.050 | 22.100 | 22.050 | -0.23% |
Jul 11, 2025 | 22.100 | 22.100 | 22.220 | 22.100 | -0.54% |
Jul 10, 2025 | 22.220 | 22.220 | 22.220 | 22.120 | 0.45% |
Jul 09, 2025 | 22.120 | 22.120 | 22.120 | 22.060 | 0.27% |
Jul 08, 2025 | 22.060 | 22.060 | 22.120 | 22.060 | -0.27% |
Jul 07, 2025 | 22.120 | 22.120 | 22.160 | 22.120 | -0.18% |
Jul 04, 2025 | 22.160 | 22.160 | 22.220 | 22.160 | -0.27% |
Jul 03, 2025 | 22.220 | 22.220 | 22.220 | 22.170 | 0.23% |
Jul 02, 2025 | 22.170 | 22.170 | 22.170 | 22.150 | 0.09% |
Jul 01, 2025 | 22.150 | 22.150 | 22.150 | 22.080 | 0.32% |
Jun 30, 2025 | 22.080 | 22.080 | 22.110 | 22.080 | -0.14% |
Jun 27, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | 1.01% |
Jun 26, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | 0.74% |
Jun 25, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | -0.46% |
Jun 24, 2025 | 21.830 | 21.830 | 21.830 | 21.830 | 1.35% |
Jun 23, 2025 | 21.540 | 21.540 | 21.540 | 21.540 | -0.09% |
Jun 20, 2025 | 21.560 | 21.560 | 21.560 | 21.370 | 0.89% |
Jun 19, 2025 | 21.370 | 21.370 | 21.590 | 21.370 | -1.02% |
Jun 18, 2025 | 21.590 | 21.590 | 21.670 | 21.590 | -0.37% |
Jun 17, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | -0.87% |
Jun 16, 2025 | 21.860 | 21.860 | 21.860 | 21.800 | 0.28% |
Highest: 22.220 | Lowest: 21.370 | Difference: 0.850 | Average: 21.933 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review