Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.39% |
May 01, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.62% |
Apr 30, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | -0.67% |
Apr 29, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.28% |
Apr 26, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.56% |
Apr 25, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.00% |
Apr 24, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.56% |
Apr 23, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 1.13% |
Apr 22, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 0.74% |
Apr 19, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.00% |
Apr 18, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.46% |
Apr 17, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.00% |
Apr 16, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -1.30% |
Apr 15, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.17% |
Apr 12, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -0.45% |
Apr 11, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.39% |
Apr 10, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | -0.78% |
Apr 09, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | -0.33% |
Apr 08, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.00% |
Apr 05, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.93% |
Apr 04, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.33% |
Apr 03, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.22% |
Highest: 18.230 | Lowest: 17.510 | Difference: 0.720 | Average: 17.836 | Change %: -1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review