
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 22.140 | 22.140 | 22.340 | 22.140 | -0.90% |
Aug 25, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | -0.98% |
Aug 22, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | 1.03% |
Aug 21, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | -0.27% |
Aug 20, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | 0.54% |
Aug 19, 2025 | 22.270 | 22.270 | 22.270 | 22.230 | 0.18% |
Aug 18, 2025 | 22.230 | 22.230 | 22.310 | 22.230 | -0.36% |
Aug 15, 2025 | 22.310 | 22.310 | 22.310 | 22.280 | 0.13% |
Aug 14, 2025 | 22.280 | 22.280 | 22.300 | 22.280 | -0.09% |
Aug 13, 2025 | 22.300 | 22.300 | 22.300 | 22.130 | 0.77% |
Aug 12, 2025 | 22.130 | 22.130 | 22.130 | 22.080 | 0.23% |
Aug 11, 2025 | 22.080 | 22.080 | 22.130 | 22.080 | -0.23% |
Aug 08, 2025 | 22.130 | 22.130 | 22.170 | 22.130 | -0.18% |
Aug 07, 2025 | 22.170 | 22.170 | 22.170 | 21.990 | 0.82% |
Aug 06, 2025 | 21.990 | 21.990 | 21.990 | 21.910 | 0.37% |
Aug 05, 2025 | 21.910 | 21.910 | 21.910 | 21.890 | 0.09% |
Aug 04, 2025 | 21.890 | 21.890 | 21.890 | 21.640 | 1.16% |
Aug 01, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | -0.87% |
Jul 31, 2025 | 21.830 | 21.830 | 21.960 | 21.830 | -0.59% |
Jul 30, 2025 | 21.960 | 21.960 | 22.030 | 21.960 | -0.32% |
Jul 29, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | -0.23% |
Jul 28, 2025 | 22.080 | 22.080 | 22.290 | 22.080 | -0.94% |
Highest: 22.560 | Lowest: 21.640 | Difference: 0.920 | Average: 22.136 | Change %: -0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review