
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 21.540 | 21.540 | 21.540 | 21.540 | -0.09% |
Jun 20, 2025 | 21.560 | 21.560 | 21.560 | 21.370 | 0.89% |
Jun 19, 2025 | 21.370 | 21.370 | 21.590 | 21.370 | -1.02% |
Jun 18, 2025 | 21.590 | 21.590 | 21.670 | 21.590 | -0.37% |
Jun 17, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | -0.87% |
Jun 16, 2025 | 21.860 | 21.860 | 21.860 | 21.800 | 0.28% |
Jun 13, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | -0.68% |
Jun 12, 2025 | 21.950 | 21.950 | 21.950 | 21.890 | 0.27% |
Jun 11, 2025 | 21.890 | 21.890 | 21.890 | 21.860 | 0.14% |
Jun 10, 2025 | 21.860 | 21.860 | 21.860 | 21.850 | 0.05% |
Jun 09, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | -0.23% |
Jun 06, 2025 | 21.900 | 21.900 | 21.900 | 21.870 | 0.14% |
Jun 05, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | 0.00% |
Jun 04, 2025 | 21.870 | 21.870 | 21.870 | 21.700 | 0.78% |
Jun 03, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | -0.41% |
Jun 02, 2025 | 21.790 | 21.790 | 21.790 | 21.790 | 0.23% |
May 30, 2025 | 21.740 | 21.740 | 21.750 | 21.740 | -0.05% |
May 29, 2025 | 21.750 | 21.750 | 21.750 | 21.720 | 0.14% |
May 28, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | -0.69% |
May 27, 2025 | 21.870 | 21.870 | 21.960 | 21.700 | -0.41% |
May 26, 2025 | 21.960 | 21.960 | 21.960 | 21.700 | 1.20% |
Highest: 21.960 | Lowest: 21.370 | Difference: 0.590 | Average: 21.767 | Change %: -0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review