
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 25.190 | 25.190 | 25.310 | 25.190 | -0.47% |
Jul 14, 2025 | 25.310 | 25.310 | 25.320 | 25.310 | -0.04% |
Jul 11, 2025 | 25.320 | 25.320 | 25.480 | 25.320 | -0.63% |
Jul 10, 2025 | 25.480 | 25.480 | 25.480 | 25.320 | 0.63% |
Jul 09, 2025 | 25.320 | 25.320 | 25.320 | 25.250 | 0.28% |
Jul 08, 2025 | 25.250 | 25.250 | 25.260 | 25.250 | -0.04% |
Jul 07, 2025 | 25.260 | 25.260 | 25.260 | 25.210 | 0.20% |
Jul 04, 2025 | 25.210 | 25.210 | 25.330 | 25.210 | -0.47% |
Jul 03, 2025 | 25.330 | 25.330 | 25.330 | 25.200 | 0.52% |
Jul 02, 2025 | 25.200 | 25.200 | 25.210 | 25.200 | -0.04% |
Jul 01, 2025 | 25.210 | 25.210 | 25.210 | 25.090 | 0.48% |
Jun 30, 2025 | 25.090 | 25.090 | 25.220 | 25.090 | -0.52% |
Jun 27, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.92% |
Jun 26, 2025 | 24.990 | 24.990 | 25.010 | 24.990 | -0.08% |
Jun 25, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -0.56% |
Jun 24, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.72% |
Jun 23, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -0.24% |
Jun 20, 2025 | 25.030 | 25.030 | 25.030 | 24.940 | 0.36% |
Jun 19, 2025 | 24.940 | 24.940 | 25.060 | 24.940 | -0.48% |
Jun 18, 2025 | 25.060 | 25.060 | 25.130 | 25.060 | -0.28% |
Jun 17, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -0.48% |
Jun 16, 2025 | 25.250 | 25.250 | 25.250 | 25.240 | 0.04% |
Highest: 25.480 | Lowest: 24.940 | Difference: 0.540 | Average: 25.178 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review