Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | -0.04% |
| Oct 21, 2025 | 25.940 | 25.940 | 25.940 | 25.820 | 0.46% |
| Oct 20, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | 0.66% |
| Oct 17, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | -0.50% |
| Oct 16, 2025 | 25.780 | 25.780 | 25.780 | 25.760 | 0.08% |
| Oct 15, 2025 | 25.760 | 25.760 | 25.760 | 25.730 | 0.12% |
| Oct 14, 2025 | 25.730 | 25.730 | 25.730 | 25.700 | 0.12% |
| Oct 13, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 0.31% |
| Oct 10, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.93% |
| Oct 09, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -0.08% |
| Oct 08, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 0.66% |
| Oct 07, 2025 | 25.710 | 25.710 | 25.710 | 25.660 | 0.19% |
| Oct 06, 2025 | 25.660 | 25.660 | 25.670 | 25.660 | -0.04% |
| Oct 03, 2025 | 25.670 | 25.670 | 25.670 | 25.570 | 0.39% |
| Oct 02, 2025 | 25.570 | 25.570 | 25.570 | 25.520 | 0.20% |
| Oct 01, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 0.67% |
| Sep 30, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.44% |
| Sep 29, 2025 | 25.240 | 25.240 | 25.240 | 25.180 | 0.24% |
| Sep 26, 2025 | 25.180 | 25.180 | 25.180 | 25.000 | 0.72% |
| Sep 25, 2025 | 25.000 | 25.000 | 25.040 | 25.000 | -0.16% |
| Sep 24, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 0.00% |
| Sep 23, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -0.20% |
| Highest: 25.940 | Lowest: 25.000 | Difference: 0.940 | Average: 25.575 | Change %: 3.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review