
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -0.59% |
Aug 27, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 0.35% |
Aug 26, 2025 | 25.530 | 25.530 | 25.670 | 25.530 | -0.55% |
Aug 25, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | -0.58% |
Aug 22, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | 0.12% |
Aug 21, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.12% |
Aug 20, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.43% |
Aug 19, 2025 | 25.650 | 25.650 | 25.650 | 25.530 | 0.47% |
Aug 18, 2025 | 25.530 | 25.530 | 25.530 | 25.520 | 0.04% |
Aug 15, 2025 | 25.520 | 25.520 | 25.580 | 25.520 | -0.23% |
Aug 14, 2025 | 25.580 | 25.580 | 25.580 | 25.400 | 0.71% |
Aug 13, 2025 | 25.400 | 25.400 | 25.400 | 25.300 | 0.40% |
Aug 12, 2025 | 25.300 | 25.300 | 25.380 | 25.300 | -0.32% |
Aug 11, 2025 | 25.380 | 25.380 | 25.380 | 25.320 | 0.24% |
Aug 08, 2025 | 25.320 | 25.320 | 25.410 | 25.320 | -0.35% |
Aug 07, 2025 | 25.410 | 25.410 | 25.410 | 25.200 | 0.83% |
Aug 06, 2025 | 25.200 | 25.200 | 25.250 | 25.200 | -0.20% |
Aug 05, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.00% |
Aug 04, 2025 | 25.250 | 25.250 | 25.250 | 24.990 | 1.04% |
Aug 01, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | -2.34% |
Jul 31, 2025 | 25.590 | 25.590 | 25.660 | 25.590 | -0.27% |
Jul 30, 2025 | 25.660 | 25.660 | 25.660 | 25.600 | 0.23% |
Jul 29, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 0.43% |
Highest: 25.820 | Lowest: 24.990 | Difference: 0.830 | Average: 25.491 | Change %: -0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review