
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | 0.54% |
Apr 23, 2025 | 24.150 | 24.150 | 24.150 | 23.960 | 0.79% |
Apr 22, 2025 | 23.960 | 23.960 | 23.960 | 23.670 | 1.23% |
Apr 21, 2025 | 23.670 | 23.670 | 23.920 | 23.670 | -1.05% |
Apr 18, 2025 | 23.920 | 23.920 | 23.950 | 23.920 | -0.13% |
Apr 17, 2025 | 23.950 | 23.950 | 23.990 | 23.950 | -0.17% |
Apr 16, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -0.37% |
Apr 15, 2025 | 24.080 | 24.080 | 24.080 | 23.670 | 1.73% |
Apr 14, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 1.98% |
Apr 11, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | 0.48% |
Apr 10, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | 2.67% |
Apr 09, 2025 | 22.500 | 22.500 | 23.300 | 22.500 | -3.43% |
Apr 08, 2025 | 23.300 | 23.300 | 23.300 | 22.730 | 2.51% |
Apr 07, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | -3.93% |
Apr 04, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | -3.74% |
Apr 03, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | -1.25% |
Apr 02, 2025 | 24.890 | 24.890 | 25.020 | 24.890 | -0.52% |
Apr 01, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 0.77% |
Mar 31, 2025 | 24.830 | 24.830 | 24.960 | 24.830 | -0.52% |
Mar 28, 2025 | 24.960 | 24.960 | 25.000 | 24.960 | -0.16% |
Mar 27, 2025 | 25.000 | 25.000 | 25.000 | 24.980 | 0.08% |
Mar 26, 2025 | 24.980 | 24.980 | 25.000 | 24.980 | -0.08% |
Highest: 25.020 | Lowest: 22.500 | Difference: 2.520 | Average: 24.020 | Change %: -2.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review