
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 25.140 | 25.140 | 25.180 | 25.140 | -0.16% |
Jul 24, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.08% |
Jul 23, 2025 | 25.160 | 25.160 | 25.160 | 25.010 | 0.60% |
Jul 22, 2025 | 25.010 | 25.010 | 25.110 | 25.010 | -0.40% |
Jul 21, 2025 | 25.110 | 25.110 | 25.120 | 25.110 | -0.04% |
Jul 18, 2025 | 25.120 | 25.120 | 25.150 | 25.120 | -0.12% |
Jul 17, 2025 | 25.150 | 25.150 | 25.150 | 24.870 | 1.13% |
Jul 16, 2025 | 24.870 | 24.870 | 24.880 | 24.870 | -0.04% |
Jul 15, 2025 | 24.880 | 24.880 | 25.010 | 24.880 | -0.52% |
Jul 14, 2025 | 25.010 | 25.010 | 25.020 | 25.010 | -0.04% |
Jul 11, 2025 | 25.020 | 25.020 | 25.170 | 25.020 | -0.60% |
Jul 10, 2025 | 25.170 | 25.170 | 25.170 | 25.010 | 0.64% |
Jul 09, 2025 | 25.010 | 25.010 | 25.010 | 24.940 | 0.28% |
Jul 08, 2025 | 24.940 | 24.940 | 24.960 | 24.940 | -0.08% |
Jul 07, 2025 | 24.960 | 24.960 | 24.960 | 24.910 | 0.20% |
Jul 04, 2025 | 24.910 | 24.910 | 25.020 | 24.910 | -0.44% |
Jul 03, 2025 | 25.020 | 25.020 | 25.020 | 24.900 | 0.48% |
Jul 02, 2025 | 24.900 | 24.900 | 24.910 | 24.900 | -0.04% |
Jul 01, 2025 | 24.910 | 24.910 | 24.910 | 24.790 | 0.48% |
Jun 30, 2025 | 24.790 | 24.790 | 24.920 | 24.790 | -0.52% |
Jun 27, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | 0.89% |
Jun 26, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | -0.04% |
Highest: 25.180 | Lowest: 24.700 | Difference: 0.480 | Average: 24.995 | Change %: 1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review