
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 25.290 | 25.290 | 25.410 | 25.290 | -0.47% |
Jun 06, 2025 | 25.410 | 25.410 | 25.410 | 25.310 | 0.40% |
Jun 05, 2025 | 25.310 | 25.310 | 25.330 | 25.310 | -0.08% |
Jun 04, 2025 | 25.330 | 25.330 | 25.330 | 25.250 | 0.32% |
Jun 03, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.12% |
Jun 02, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -0.36% |
May 30, 2025 | 25.310 | 25.310 | 25.310 | 25.280 | 0.12% |
May 29, 2025 | 25.280 | 25.280 | 25.440 | 25.280 | -0.63% |
May 28, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -0.31% |
May 27, 2025 | 25.520 | 25.520 | 25.520 | 25.300 | 0.00% |
May 26, 2025 | 25.520 | 25.520 | 25.520 | 25.300 | 0.87% |
May 23, 2025 | 25.300 | 25.300 | 25.490 | 25.300 | -0.75% |
May 22, 2025 | 25.490 | 25.490 | 25.600 | 25.490 | -0.43% |
May 21, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | -0.23% |
May 20, 2025 | 25.660 | 25.660 | 25.660 | 25.520 | 0.55% |
May 19, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 0.00% |
May 16, 2025 | 25.520 | 25.520 | 25.520 | 25.330 | 0.75% |
May 15, 2025 | 25.330 | 25.330 | 25.330 | 25.000 | 1.32% |
May 14, 2025 | 25.000 | 25.000 | 25.100 | 25.000 | -0.40% |
May 13, 2025 | 25.100 | 25.100 | 25.190 | 25.100 | -0.36% |
May 12, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.88% |
Highest: 25.660 | Lowest: 25.000 | Difference: 0.660 | Average: 25.361 | Change %: 1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review