Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 53.361 | 53.361 | 53.361 | 53.361 | 1.48% |
Sep 26, 2024 | 52.584 | 52.584 | 52.584 | 52.584 | 1.40% |
Sep 25, 2024 | 51.858 | 51.858 | 51.858 | 51.858 | -0.43% |
Sep 24, 2024 | 52.083 | 52.083 | 52.083 | 52.083 | 0.14% |
Sep 23, 2024 | 52.008 | 52.008 | 52.008 | 52.008 | -0.31% |
Sep 20, 2024 | 52.168 | 52.168 | 52.168 | 52.168 | -0.39% |
Sep 19, 2024 | 52.372 | 52.372 | 52.372 | 52.372 | 0.42% |
Sep 18, 2024 | 52.151 | 52.151 | 52.151 | 52.151 | -0.18% |
Sep 17, 2024 | 52.243 | 52.243 | 52.243 | 52.243 | 0.21% |
Sep 16, 2024 | 52.134 | 52.134 | 52.134 | 52.134 | 0.51% |
Sep 13, 2024 | 51.869 | 51.869 | 51.869 | 51.869 | 0.58% |
Sep 12, 2024 | 51.572 | 51.572 | 51.572 | 51.572 | 0.69% |
Sep 11, 2024 | 51.219 | 51.219 | 51.219 | 51.219 | -0.35% |
Sep 10, 2024 | 51.398 | 51.398 | 51.398 | 51.398 | 0.16% |
Sep 09, 2024 | 51.318 | 51.318 | 51.318 | 51.318 | 0.27% |
Sep 06, 2024 | 51.178 | 51.178 | 51.178 | 51.178 | -0.67% |
Sep 05, 2024 | 51.525 | 51.525 | 51.525 | 51.525 | -0.17% |
Sep 04, 2024 | 51.615 | 51.615 | 51.615 | 51.615 | -1.07% |
Sep 03, 2024 | 52.173 | 52.173 | 52.173 | 52.173 | 0.10% |
Highest: 53.361 | Lowest: 51.178 | Difference: 2.183 | Average: 51.938 | Change %: 2.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review