
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 53.273 | 53.273 | 54.232 | 53.273 | -1.77% |
Oct 09, 2025 | 54.232 | 54.232 | 54.232 | 54.124 | 0.20% |
Oct 08, 2025 | 54.124 | 54.124 | 54.392 | 54.019 | 0.19% |
Oct 07, 2025 | 54.019 | 54.019 | 54.392 | 54.019 | -0.69% |
Oct 06, 2025 | 54.392 | 54.392 | 54.392 | 54.392 | 0.13% |
Oct 03, 2025 | 54.322 | 54.322 | 54.322 | 54.113 | 0.39% |
Oct 02, 2025 | 54.113 | 54.113 | 54.113 | 54.113 | 0.50% |
Oct 01, 2025 | 53.843 | 53.843 | 53.843 | 53.512 | 0.62% |
Sep 30, 2025 | 53.512 | 53.512 | 53.512 | 53.385 | 0.24% |
Sep 29, 2025 | 53.385 | 53.385 | 53.385 | 53.385 | 0.25% |
Sep 26, 2025 | 53.253 | 53.253 | 53.253 | 52.924 | 0.62% |
Sep 25, 2025 | 52.924 | 52.924 | 53.166 | 52.924 | -0.46% |
Sep 24, 2025 | 53.166 | 53.166 | 53.276 | 53.166 | -0.21% |
Sep 23, 2025 | 53.276 | 53.276 | 53.276 | 53.006 | 0.15% |
Sep 22, 2025 | 53.196 | 53.196 | 53.196 | 53.006 | 0.36% |
Sep 19, 2025 | 53.006 | 53.006 | 53.222 | 52.919 | -0.41% |
Sep 18, 2025 | 53.222 | 53.222 | 53.222 | 52.919 | 0.57% |
Sep 17, 2025 | 52.919 | 52.919 | 52.919 | 52.715 | 0.39% |
Sep 16, 2025 | 52.715 | 52.715 | 52.715 | 52.657 | 0.11% |
Sep 15, 2025 | 52.657 | 52.657 | 52.657 | 52.657 | -0.45% |
Highest: 54.392 | Lowest: 52.657 | Difference: 1.735 | Average: 53.477 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review