Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | 0.08% |
May 02, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | 0.25% |
May 01, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | -0.34% |
Apr 30, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | -0.31% |
Apr 29, 2024 | 35.570 | 35.570 | 35.570 | 35.570 | 0.03% |
Apr 26, 2024 | 35.560 | 35.560 | 35.560 | 35.560 | 0.88% |
Apr 25, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | -0.25% |
Apr 24, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | -0.42% |
Apr 23, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | 0.71% |
Apr 22, 2024 | 35.240 | 35.240 | 35.240 | 35.240 | 0.74% |
Apr 19, 2024 | 34.980 | 34.980 | 34.980 | 34.980 | 0.03% |
Apr 18, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | 0.32% |
Apr 17, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | -0.14% |
Apr 16, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | -1.16% |
Apr 15, 2024 | 35.320 | 35.320 | 35.320 | 35.320 | 0.28% |
Apr 12, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | 0.23% |
Apr 11, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | -0.23% |
Apr 10, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | 0.23% |
Apr 09, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | -0.34% |
Apr 08, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | -0.09% |
Highest: 35.570 | Lowest: 34.860 | Difference: 0.710 | Average: 35.258 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review