
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 42.140 | 42.140 | 42.140 | 42.080 | 0.14% |
May 29, 2025 | 42.080 | 42.080 | 42.340 | 42.080 | -0.61% |
May 28, 2025 | 42.340 | 42.340 | 42.340 | 42.340 | -0.33% |
May 27, 2025 | 42.480 | 42.480 | 42.480 | 42.110 | 0.02% |
May 26, 2025 | 42.470 | 42.470 | 42.470 | 42.110 | 0.85% |
May 23, 2025 | 42.110 | 42.110 | 42.110 | 42.110 | -0.73% |
May 22, 2025 | 42.420 | 42.420 | 42.420 | 42.420 | -0.42% |
May 21, 2025 | 42.600 | 42.600 | 42.600 | 42.600 | -0.21% |
May 20, 2025 | 42.690 | 42.690 | 42.690 | 42.690 | 0.54% |
May 19, 2025 | 42.460 | 42.460 | 42.460 | 42.460 | 0.00% |
May 16, 2025 | 42.460 | 42.460 | 42.460 | 42.130 | 0.78% |
May 15, 2025 | 42.130 | 42.130 | 42.130 | 41.580 | 1.32% |
May 14, 2025 | 41.580 | 41.580 | 41.740 | 41.580 | -0.38% |
May 13, 2025 | 41.740 | 41.740 | 41.890 | 41.740 | -0.36% |
May 12, 2025 | 41.890 | 41.890 | 41.890 | 41.890 | 0.89% |
May 09, 2025 | 41.520 | 41.520 | 41.520 | 41.520 | 0.05% |
May 08, 2025 | 41.500 | 41.500 | 41.520 | 41.500 | -0.05% |
May 07, 2025 | 41.520 | 41.520 | 41.520 | 41.510 | 0.02% |
May 06, 2025 | 41.510 | 41.510 | 41.550 | 41.510 | -0.10% |
May 05, 2025 | 41.550 | 41.550 | 41.550 | 41.410 | 0.34% |
May 02, 2025 | 41.410 | 41.410 | 41.410 | 41.080 | 0.80% |
May 01, 2025 | 41.080 | 41.080 | 41.080 | 40.970 | 0.27% |
Highest: 42.690 | Lowest: 40.970 | Difference: 1.720 | Average: 41.985 | Change %: 2.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review