
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 41.520 | 41.520 | 41.520 | 41.510 | 0.02% |
May 06, 2025 | 41.510 | 41.510 | 41.550 | 41.510 | -0.10% |
May 05, 2025 | 41.550 | 41.550 | 41.550 | 41.410 | 0.34% |
May 02, 2025 | 41.410 | 41.410 | 41.410 | 41.080 | 0.80% |
May 01, 2025 | 41.080 | 41.080 | 41.080 | 40.970 | 0.27% |
Apr 30, 2025 | 40.970 | 40.970 | 40.970 | 40.530 | 1.09% |
Apr 29, 2025 | 40.530 | 40.530 | 40.530 | 40.530 | 0.30% |
Apr 28, 2025 | 40.410 | 40.410 | 40.410 | 40.410 | 0.27% |
Apr 25, 2025 | 40.300 | 40.300 | 40.300 | 40.300 | -0.12% |
Apr 24, 2025 | 40.350 | 40.350 | 40.350 | 40.350 | 0.55% |
Apr 23, 2025 | 40.130 | 40.130 | 40.130 | 39.820 | 0.78% |
Apr 22, 2025 | 39.820 | 39.820 | 39.820 | 39.330 | 1.25% |
Apr 21, 2025 | 39.330 | 39.330 | 39.740 | 39.330 | -1.03% |
Apr 18, 2025 | 39.740 | 39.740 | 39.790 | 39.740 | -0.13% |
Apr 17, 2025 | 39.790 | 39.790 | 39.850 | 39.790 | -0.15% |
Apr 16, 2025 | 39.850 | 39.850 | 39.850 | 39.850 | -0.38% |
Apr 15, 2025 | 40.000 | 40.000 | 40.000 | 39.320 | 1.73% |
Apr 14, 2025 | 39.320 | 39.320 | 39.320 | 39.320 | 2.00% |
Apr 11, 2025 | 38.550 | 38.550 | 38.550 | 38.550 | 0.47% |
Apr 10, 2025 | 38.370 | 38.370 | 38.370 | 38.370 | 2.68% |
Apr 09, 2025 | 37.370 | 37.370 | 38.680 | 37.370 | -3.39% |
Apr 08, 2025 | 38.680 | 38.680 | 38.680 | 37.750 | 2.46% |
Highest: 41.550 | Lowest: 37.370 | Difference: 4.180 | Average: 40.026 | Change %: 9.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review