
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 11.143 | 11.143 | 11.143 | 11.109 | 0.18% |
Oct 16, 2025 | 11.123 | 11.123 | 11.123 | 11.109 | 0.13% |
Oct 15, 2025 | 11.109 | 11.109 | 11.109 | 11.002 | 0.97% |
Oct 14, 2025 | 11.002 | 11.002 | 11.002 | 11.002 | 1.28% |
Oct 10, 2025 | 10.863 | 10.863 | 11.058 | 10.863 | -1.76% |
Oct 09, 2025 | 11.058 | 11.058 | 11.058 | 11.036 | 0.20% |
Oct 08, 2025 | 11.036 | 11.036 | 11.036 | 11.014 | 0.20% |
Oct 07, 2025 | 11.014 | 11.014 | 11.090 | 11.014 | -0.69% |
Oct 06, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | 0.14% |
Oct 03, 2025 | 11.074 | 11.074 | 11.074 | 11.031 | 0.39% |
Oct 02, 2025 | 11.031 | 11.031 | 11.031 | 10.908 | 0.50% |
Oct 01, 2025 | 10.976 | 10.976 | 10.976 | 10.908 | 0.62% |
Sep 30, 2025 | 10.908 | 10.908 | 10.908 | 10.882 | 0.24% |
Sep 29, 2025 | 10.882 | 10.882 | 10.882 | 10.882 | 0.26% |
Sep 26, 2025 | 10.854 | 10.854 | 10.854 | 10.853 | 0.01% |
Sep 25, 2025 | 10.853 | 10.853 | 10.902 | 10.853 | -0.45% |
Sep 24, 2025 | 10.902 | 10.902 | 10.924 | 10.902 | -0.20% |
Sep 23, 2025 | 10.924 | 10.924 | 10.924 | 10.907 | 0.16% |
Sep 22, 2025 | 10.907 | 10.907 | 10.907 | 10.907 | 0.37% |
Highest: 11.143 | Lowest: 10.853 | Difference: 0.290 | Average: 10.987 | Change %: 2.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review