
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | -1.82% |
Jul 31, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | -0.33% |
Jul 30, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0.16% |
Jul 29, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0.19% |
Jul 28, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0.31% |
Jul 25, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | -0.61% |
Jul 24, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0.38% |
Jul 23, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 1.22% |
Jul 22, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | -0.54% |
Jul 21, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0.31% |
Jul 18, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0.35% |
Jul 17, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0.23% |
Jul 16, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0.48% |
Jul 15, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0.94% |
Jul 14, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0.55% |
Jul 11, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0.41% |
Jul 10, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | -0.22% |
Jul 09, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0.00% |
Jul 08, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0.41% |
Jul 07, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0.12% |
Jul 04, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | -0.48% |
Jul 03, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.22% |
Jul 02, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.18% |
Jul 01, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | -0.25% |
Highest: 6.05 | Lowest: 5.66 | Difference: 0.39 | Average: 5.90 | Change %: 4.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review