Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 20.182 | 20.182 | 20.182 | 20.182 | -0.31% |
Jan 29, 2025 | 20.244 | 20.244 | 20.244 | 20.244 | 1.91% |
Jan 28, 2025 | 19.864 | 19.864 | 19.864 | 19.864 | 1.52% |
Jan 27, 2025 | 19.568 | 19.568 | 19.568 | 19.568 | -2.58% |
Jan 24, 2025 | 20.085 | 20.085 | 20.085 | 20.085 | -0.27% |
Jan 23, 2025 | 20.140 | 20.140 | 20.140 | 20.140 | 0.34% |
Jan 22, 2025 | 20.072 | 20.072 | 20.072 | 20.072 | -0.75% |
Jan 21, 2025 | 20.224 | 20.224 | 20.224 | 20.224 | 0.36% |
Jan 17, 2025 | 20.152 | 20.152 | 20.152 | 20.152 | -0.28% |
Jan 16, 2025 | 20.208 | 20.208 | 20.208 | 20.208 | 2.23% |
Jan 15, 2025 | 19.767 | 19.767 | 19.767 | 19.767 | 0.33% |
Jan 14, 2025 | 19.702 | 19.702 | 19.702 | 19.702 | 0.11% |
Jan 13, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | -1.51% |
Jan 10, 2025 | 19.982 | 19.982 | 19.982 | 19.982 | -1.14% |
Jan 08, 2025 | 20.212 | 20.212 | 20.212 | 20.212 | -0.44% |
Jan 07, 2025 | 20.302 | 20.302 | 20.302 | 20.302 | 0.14% |
Jan 06, 2025 | 20.274 | 20.274 | 20.274 | 20.274 | 0.09% |
Jan 03, 2025 | 20.256 | 20.256 | 20.256 | 20.256 | 1.23% |
Jan 02, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | 0.26% |
Dec 31, 2024 | 19.957 | 19.957 | 19.957 | 19.957 | 0.09% |
Highest: 20.302 | Lowest: 19.568 | Difference: 0.735 | Average: 20.044 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review