
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | -0.36% |
Jun 27, 2025 | 19.119 | 19.119 | 19.119 | 19.080 | 0.20% |
Jun 26, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | -0.58% |
Jun 25, 2025 | 19.191 | 19.191 | 19.191 | 19.191 | 0.90% |
Jun 24, 2025 | 19.020 | 19.020 | 19.020 | 18.740 | 1.50% |
Jun 23, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | 0.11% |
Jun 20, 2025 | 18.719 | 18.719 | 18.719 | 18.719 | -0.97% |
Jun 18, 2025 | 18.901 | 18.901 | 19.004 | 18.901 | -0.54% |
Jun 17, 2025 | 19.004 | 19.004 | 19.004 | 18.934 | 0.37% |
Jun 16, 2025 | 18.934 | 18.934 | 19.061 | 18.934 | -0.67% |
Jun 13, 2025 | 19.061 | 19.061 | 19.221 | 19.061 | -0.83% |
Jun 12, 2025 | 19.221 | 19.221 | 19.801 | 19.221 | -2.92% |
Jun 11, 2025 | 19.801 | 19.801 | 19.801 | 19.612 | 0.96% |
Jun 10, 2025 | 19.612 | 19.612 | 19.624 | 19.612 | -0.06% |
Jun 09, 2025 | 19.624 | 19.624 | 19.624 | 19.438 | 0.96% |
Jun 06, 2025 | 19.438 | 19.438 | 19.438 | 19.357 | 0.42% |
Jun 05, 2025 | 19.357 | 19.357 | 19.357 | 19.350 | 0.04% |
Jun 04, 2025 | 19.350 | 19.350 | 19.350 | 19.096 | 1.33% |
Jun 03, 2025 | 19.096 | 19.096 | 19.096 | 19.096 | -1.20% |
May 30, 2025 | 19.328 | 19.328 | 19.328 | 19.328 | -0.97% |
Highest: 19.801 | Lowest: 18.719 | Difference: 1.082 | Average: 19.182 | Change %: -2.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review