
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.743 | 19.743 | 19.743 | 19.711 | 0.16% |
Aug 28, 2025 | 19.711 | 19.711 | 19.711 | 19.711 | -1.17% |
Aug 27, 2025 | 19.945 | 19.945 | 19.945 | 19.945 | 0.04% |
Aug 26, 2025 | 19.937 | 19.937 | 19.937 | 19.937 | 0.74% |
Aug 22, 2025 | 19.791 | 19.791 | 19.791 | 19.693 | 0.50% |
Aug 21, 2025 | 19.693 | 19.693 | 19.693 | 19.693 | -0.10% |
Aug 20, 2025 | 19.712 | 19.712 | 19.909 | 19.712 | -0.99% |
Aug 19, 2025 | 19.909 | 19.909 | 19.909 | 19.909 | 0.09% |
Aug 18, 2025 | 19.891 | 19.891 | 19.891 | 19.891 | 0.18% |
Aug 15, 2025 | 19.854 | 19.854 | 19.854 | 19.854 | -0.24% |
Aug 14, 2025 | 19.902 | 19.902 | 19.902 | 19.856 | 0.23% |
Aug 13, 2025 | 19.856 | 19.856 | 19.856 | 19.624 | 1.18% |
Aug 12, 2025 | 19.624 | 19.624 | 19.624 | 19.583 | 0.21% |
Aug 11, 2025 | 19.583 | 19.583 | 19.605 | 19.583 | -0.11% |
Aug 08, 2025 | 19.605 | 19.605 | 19.605 | 19.605 | -0.34% |
Aug 07, 2025 | 19.672 | 19.672 | 19.672 | 19.484 | 0.96% |
Aug 06, 2025 | 19.484 | 19.484 | 19.632 | 19.484 | -0.75% |
Aug 05, 2025 | 19.632 | 19.632 | 19.632 | 19.632 | 0.97% |
Aug 01, 2025 | 19.444 | 19.444 | 19.674 | 19.444 | -1.17% |
Highest: 19.945 | Lowest: 19.444 | Difference: 0.500 | Average: 19.736 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review