
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 4.672 | 4.672 | 4.672 | 4.649 | 0.49% |
Aug 07, 2025 | 4.649 | 4.649 | 4.649 | 4.649 | 0.86% |
Aug 06, 2025 | 4.610 | 4.610 | 4.640 | 4.610 | -0.66% |
Aug 05, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | 0.72% |
Aug 01, 2025 | 4.607 | 4.607 | 4.684 | 4.607 | -1.64% |
Jul 31, 2025 | 4.684 | 4.684 | 4.684 | 4.680 | 0.08% |
Jul 30, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | 0.28% |
Jul 29, 2025 | 4.667 | 4.667 | 4.667 | 4.641 | 0.56% |
Jul 28, 2025 | 4.641 | 4.641 | 4.641 | 4.598 | 0.94% |
Jul 25, 2025 | 4.598 | 4.598 | 4.624 | 4.598 | -0.57% |
Jul 24, 2025 | 4.624 | 4.624 | 4.624 | 4.597 | 0.59% |
Jul 23, 2025 | 4.597 | 4.597 | 4.597 | 4.552 | 0.99% |
Jul 22, 2025 | 4.552 | 4.552 | 4.599 | 4.552 | -1.02% |
Jul 21, 2025 | 4.599 | 4.599 | 4.599 | 4.586 | 0.27% |
Jul 18, 2025 | 4.586 | 4.586 | 4.586 | 4.586 | 0.01% |
Jul 17, 2025 | 4.586 | 4.586 | 4.586 | 4.542 | 0.96% |
Jul 16, 2025 | 4.542 | 4.542 | 4.542 | 4.520 | 0.49% |
Jul 15, 2025 | 4.520 | 4.520 | 4.520 | 4.466 | 1.21% |
Jul 14, 2025 | 4.466 | 4.466 | 4.466 | 4.466 | -0.61% |
Jul 11, 2025 | 4.493 | 4.493 | 4.493 | 4.493 | 0.46% |
Jul 10, 2025 | 4.473 | 4.473 | 4.473 | 4.469 | 0.08% |
Highest: 4.684 | Lowest: 4.466 | Difference: 0.218 | Average: 4.595 | Change %: 4.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review