
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.489 | 4.489 | 4.491 | 4.489 | -0.04% |
Jun 05, 2025 | 4.491 | 4.491 | 4.491 | 4.455 | 0.80% |
Jun 04, 2025 | 4.455 | 4.455 | 4.455 | 4.455 | 1.48% |
Jun 03, 2025 | 4.390 | 4.390 | 4.390 | 4.390 | -1.05% |
May 30, 2025 | 4.437 | 4.437 | 4.466 | 4.437 | -0.66% |
May 29, 2025 | 4.466 | 4.466 | 4.466 | 4.427 | 0.89% |
May 28, 2025 | 4.427 | 4.427 | 4.427 | 4.400 | 0.61% |
May 27, 2025 | 4.400 | 4.400 | 4.418 | 4.400 | -0.42% |
May 23, 2025 | 4.418 | 4.418 | 4.426 | 4.418 | -0.16% |
May 22, 2025 | 4.426 | 4.426 | 4.443 | 4.426 | -0.38% |
May 21, 2025 | 4.443 | 4.443 | 4.446 | 4.443 | -0.09% |
May 20, 2025 | 4.446 | 4.446 | 4.446 | 4.424 | 0.51% |
May 19, 2025 | 4.424 | 4.424 | 4.468 | 4.424 | -0.99% |
May 16, 2025 | 4.468 | 4.468 | 4.469 | 4.468 | -0.03% |
May 15, 2025 | 4.469 | 4.469 | 4.469 | 4.457 | 0.27% |
May 14, 2025 | 4.457 | 4.457 | 4.457 | 4.432 | 0.57% |
May 13, 2025 | 4.432 | 4.432 | 4.432 | 4.432 | -1.27% |
May 12, 2025 | 4.489 | 4.489 | 4.489 | 4.316 | 4.00% |
May 09, 2025 | 4.316 | 4.316 | 4.316 | 4.316 | 0.49% |
May 08, 2025 | 4.295 | 4.295 | 4.295 | 4.279 | 0.37% |
Highest: 4.491 | Lowest: 4.279 | Difference: 0.211 | Average: 4.432 | Change %: 4.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review