Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 5.149 | 5.149 | 5.214 | 5.149 | -1.24% |
| Nov 06, 2025 | 5.214 | 5.214 | 5.214 | 5.186 | 0.53% |
| Nov 05, 2025 | 5.186 | 5.186 | 5.256 | 5.186 | -1.34% |
| Nov 04, 2025 | 5.256 | 5.256 | 5.256 | 5.256 | -0.91% |
| Nov 03, 2025 | 5.304 | 5.304 | 5.304 | 5.274 | 0.58% |
| Oct 31, 2025 | 5.274 | 5.274 | 5.274 | 5.274 | -0.15% |
| Oct 30, 2025 | 5.282 | 5.282 | 5.282 | 5.266 | 0.29% |
| Oct 29, 2025 | 5.266 | 5.266 | 5.266 | 5.217 | 0.95% |
| Oct 28, 2025 | 5.217 | 5.217 | 5.217 | 5.217 | 0.33% |
| Oct 24, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 0.55% |
| Oct 23, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | -0.34% |
| Oct 22, 2025 | 5.190 | 5.190 | 5.194 | 5.190 | -0.08% |
| Oct 21, 2025 | 5.194 | 5.194 | 5.194 | 5.159 | 0.68% |
| Oct 20, 2025 | 5.159 | 5.159 | 5.159 | 5.078 | 1.58% |
| Oct 17, 2025 | 5.078 | 5.078 | 5.078 | 5.078 | -1.75% |
| Oct 16, 2025 | 5.169 | 5.169 | 5.169 | 5.156 | 0.24% |
| Oct 15, 2025 | 5.156 | 5.156 | 5.156 | 5.102 | 1.07% |
| Oct 14, 2025 | 5.102 | 5.102 | 5.133 | 5.102 | -0.60% |
| Oct 13, 2025 | 5.133 | 5.133 | 5.222 | 5.133 | -1.72% |
| Oct 10, 2025 | 5.222 | 5.222 | 5.246 | 5.222 | -0.45% |
| Oct 09, 2025 | 5.246 | 5.246 | 5.246 | 5.211 | 0.68% |
| Oct 08, 2025 | 5.211 | 5.211 | 5.221 | 5.211 | -0.20% |
| Highest: 5.304 | Lowest: 5.078 | Difference: 0.226 | Average: 5.199 | Change %: -1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review