
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4.696 | 4.696 | 4.696 | 4.696 | 0.40% |
Aug 28, 2025 | 4.678 | 4.678 | 4.678 | 4.678 | -1.47% |
Aug 27, 2025 | 4.748 | 4.748 | 4.748 | 4.737 | 0.22% |
Aug 26, 2025 | 4.737 | 4.737 | 4.737 | 4.737 | 0.43% |
Aug 22, 2025 | 4.717 | 4.717 | 4.717 | 4.682 | 0.75% |
Aug 21, 2025 | 4.682 | 4.682 | 4.682 | 4.666 | 0.35% |
Aug 20, 2025 | 4.666 | 4.666 | 4.703 | 4.666 | -0.79% |
Aug 19, 2025 | 4.703 | 4.703 | 4.709 | 4.703 | -0.13% |
Aug 18, 2025 | 4.709 | 4.709 | 4.715 | 4.709 | -0.13% |
Aug 15, 2025 | 4.715 | 4.715 | 4.724 | 4.715 | -0.20% |
Aug 14, 2025 | 4.724 | 4.724 | 4.726 | 4.724 | -0.03% |
Aug 13, 2025 | 4.726 | 4.726 | 4.726 | 4.679 | 1.00% |
Aug 12, 2025 | 4.679 | 4.679 | 4.679 | 4.679 | 0.13% |
Aug 11, 2025 | 4.673 | 4.673 | 4.673 | 4.672 | 0.01% |
Aug 08, 2025 | 4.672 | 4.672 | 4.672 | 4.649 | 0.49% |
Aug 07, 2025 | 4.649 | 4.649 | 4.649 | 4.649 | 0.86% |
Aug 06, 2025 | 4.610 | 4.610 | 4.640 | 4.610 | -0.66% |
Aug 05, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | 0.72% |
Aug 01, 2025 | 4.607 | 4.607 | 4.684 | 4.607 | -1.64% |
Jul 31, 2025 | 4.684 | 4.684 | 4.684 | 4.680 | 0.08% |
Jul 30, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | 0.28% |
Highest: 4.748 | Lowest: 4.607 | Difference: 0.141 | Average: 4.685 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review