Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | -0.66% |
Nov 12, 2024 | 4.519 | 4.519 | 4.519 | 4.519 | -1.83% |
Nov 11, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.01% |
Nov 08, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | 0.22% |
Nov 07, 2024 | 4.593 | 4.593 | 4.593 | 4.593 | 0.07% |
Nov 06, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 1.45% |
Nov 05, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | 1.12% |
Nov 04, 2024 | 4.474 | 4.474 | 4.474 | 4.474 | -0.02% |
Nov 01, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | -0.24% |
Oct 31, 2024 | 4.486 | 4.486 | 4.486 | 4.486 | -1.12% |
Oct 30, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | -1.25% |
Oct 29, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | 0.18% |
Oct 25, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | 0.18% |
Oct 24, 2024 | 4.577 | 4.577 | 4.577 | 4.577 | -0.75% |
Oct 23, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | 0.65% |
Oct 22, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | -0.28% |
Oct 21, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | -0.27% |
Oct 18, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | 1.60% |
Oct 17, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | -0.22% |
Oct 16, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | -0.85% |
Oct 15, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | -0.62% |
Oct 14, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | 0.55% |
Highest: 4.612 | Lowest: 4.474 | Difference: 0.138 | Average: 4.560 | Change %: -2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review