
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.080 | 4.080 | 4.082 | 4.080 | -0.06% |
Apr 23, 2025 | 4.082 | 4.082 | 4.082 | 3.965 | 2.95% |
Apr 22, 2025 | 3.965 | 3.965 | 3.965 | 3.965 | -0.94% |
Apr 17, 2025 | 4.003 | 4.003 | 4.003 | 4.003 | 0.63% |
Apr 16, 2025 | 3.978 | 3.978 | 4.014 | 3.978 | -0.89% |
Apr 15, 2025 | 4.014 | 4.014 | 4.014 | 3.949 | 1.64% |
Apr 14, 2025 | 3.949 | 3.949 | 3.949 | 3.949 | 1.22% |
Apr 11, 2025 | 3.901 | 3.901 | 3.958 | 3.901 | -1.44% |
Apr 10, 2025 | 3.958 | 3.958 | 3.958 | 3.958 | 3.60% |
Apr 09, 2025 | 3.820 | 3.820 | 3.915 | 3.820 | -2.43% |
Apr 08, 2025 | 3.915 | 3.915 | 3.915 | 3.902 | 0.33% |
Apr 07, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | -6.71% |
Apr 04, 2025 | 4.183 | 4.183 | 4.238 | 4.183 | -1.30% |
Apr 03, 2025 | 4.238 | 4.238 | 4.373 | 4.238 | -3.09% |
Apr 02, 2025 | 4.373 | 4.373 | 4.373 | 4.361 | 0.29% |
Apr 01, 2025 | 4.361 | 4.361 | 4.361 | 4.361 | 0.53% |
Mar 31, 2025 | 4.338 | 4.338 | 4.453 | 4.338 | -2.59% |
Mar 28, 2025 | 4.453 | 4.453 | 4.472 | 4.453 | -0.42% |
Mar 27, 2025 | 4.472 | 4.472 | 4.472 | 4.471 | 0.03% |
Mar 26, 2025 | 4.471 | 4.471 | 4.471 | 4.446 | 0.56% |
Mar 25, 2025 | 4.446 | 4.446 | 4.446 | 4.438 | 0.18% |
Highest: 4.472 | Lowest: 3.820 | Difference: 0.652 | Average: 4.138 | Change %: -8.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review