Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | 0.26% |
May 09, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | 0.10% |
May 08, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | -0.20% |
May 07, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | 1.09% |
May 03, 2024 | 4.264 | 4.264 | 4.264 | 4.264 | 0.64% |
May 02, 2024 | 4.237 | 4.237 | 4.237 | 4.237 | 0.05% |
May 01, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | -0.09% |
Apr 30, 2024 | 4.238 | 4.238 | 4.238 | 4.238 | 0.02% |
Apr 29, 2024 | 4.237 | 4.237 | 4.237 | 4.237 | 1.26% |
Apr 26, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | 1.35% |
Apr 25, 2024 | 4.129 | 4.129 | 4.129 | 4.129 | -1.20% |
Apr 24, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | 1.99% |
Apr 23, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | 0.73% |
Apr 22, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | 0.64% |
Apr 19, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | -1.81% |
Apr 18, 2024 | 4.117 | 4.117 | 4.117 | 4.117 | 0.35% |
Apr 17, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | -0.10% |
Apr 16, 2024 | 4.106 | 4.106 | 4.106 | 4.106 | -1.94% |
Apr 15, 2024 | 4.188 | 4.188 | 4.188 | 4.188 | -1.62% |
Highest: 4.317 | Lowest: 4.042 | Difference: 0.275 | Average: 4.193 | Change %: 1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review