Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 5.092 | 5.092 | 5.100 | 5.092 | -0.15% |
| Dec 03, 2025 | 5.100 | 5.100 | 5.104 | 5.100 | -0.08% |
| Dec 02, 2025 | 5.104 | 5.104 | 5.104 | 5.079 | 0.49% |
| Dec 01, 2025 | 5.079 | 5.079 | 5.091 | 5.079 | -0.22% |
| Nov 28, 2025 | 5.091 | 5.091 | 5.093 | 5.091 | -0.04% |
| Nov 27, 2025 | 5.093 | 5.093 | 5.093 | 5.093 | 0.26% |
| Nov 26, 2025 | 5.080 | 5.080 | 5.080 | 5.080 | 0.75% |
| Nov 25, 2025 | 5.042 | 5.042 | 5.042 | 4.959 | 1.67% |
| Nov 24, 2025 | 4.959 | 4.959 | 4.959 | 4.948 | 0.21% |
| Nov 21, 2025 | 4.948 | 4.948 | 4.948 | 4.948 | -2.88% |
| Nov 20, 2025 | 5.095 | 5.095 | 5.095 | 5.017 | 1.55% |
| Nov 19, 2025 | 5.017 | 5.017 | 5.026 | 5.017 | -0.18% |
| Nov 18, 2025 | 5.026 | 5.026 | 5.026 | 5.026 | -1.87% |
| Nov 17, 2025 | 5.122 | 5.122 | 5.122 | 5.105 | 0.34% |
| Nov 14, 2025 | 5.105 | 5.105 | 5.105 | 5.105 | -2.37% |
| Nov 13, 2025 | 5.229 | 5.229 | 5.229 | 5.228 | 0.02% |
| Nov 12, 2025 | 5.228 | 5.228 | 5.228 | 5.219 | 0.17% |
| Nov 11, 2025 | 5.219 | 5.219 | 5.219 | 5.205 | 0.28% |
| Nov 10, 2025 | 5.205 | 5.205 | 5.205 | 5.149 | 1.08% |
| Nov 07, 2025 | 5.149 | 5.149 | 5.214 | 5.149 | -1.24% |
| Nov 06, 2025 | 5.214 | 5.214 | 5.214 | 5.186 | 0.53% |
| Nov 05, 2025 | 5.186 | 5.186 | 5.256 | 5.186 | -1.34% |
| Highest: 5.256 | Lowest: 4.948 | Difference: 0.308 | Average: 5.108 | Change %: -3.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review