![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% |
Jun 27, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
Jun 26, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
Jun 25, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
Jun 24, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
Jun 21, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | -0.65% |
Jun 20, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.56% |
Jun 19, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.13% |
Jun 18, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.57% |
Jun 17, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.57% |
Jun 14, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% |
Jun 13, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.58% |
Jun 12, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.58% |
Jun 11, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | -0.58% |
Jun 10, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% |
Jun 07, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% |
Jun 06, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.07% |
Jun 05, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.18% |
Jun 04, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% |
Jun 03, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.76% |
May 31, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | -0.87% |
May 30, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% |
May 29, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | -1.14% |
May 28, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% |
Highest: 1.08 | Lowest: 1.02 | Difference: 0.06 | Average: 1.05 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review