
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.710 | 11.710 | 11.710 | 11.710 | 0.26% |
Apr 24, 2025 | 11.680 | 11.610 | 11.680 | 11.610 | 0.00% |
Apr 23, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | 3.73% |
Apr 22, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | -2.09% |
Apr 17, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | -0.43% |
Apr 16, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | -1.70% |
Apr 15, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | -0.09% |
Apr 14, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | 1.47% |
Apr 11, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | -1.36% |
Apr 10, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | 4.07% |
Apr 09, 2025 | 11.290 | 11.290 | 11.290 | 11.290 | -3.75% |
Apr 08, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | 4.27% |
Apr 07, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | -4.09% |
Apr 04, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | -2.49% |
Apr 03, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | -2.91% |
Apr 02, 2025 | 12.390 | 12.390 | 12.390 | 12.390 | -0.32% |
Apr 01, 2025 | 12.430 | 12.430 | 12.430 | 12.240 | 1.55% |
Mar 31, 2025 | 12.240 | 12.240 | 12.240 | 12.240 | -1.13% |
Mar 28, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | -1.35% |
Mar 27, 2025 | 12.550 | 12.550 | 12.550 | 12.550 | -1.10% |
Mar 26, 2025 | 12.690 | 12.690 | 12.690 | 12.690 | -0.08% |
Highest: 12.690 | Lowest: 11.250 | Difference: 1.440 | Average: 11.854 | Change %: -7.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review