
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 32.090 | 32.090 | 32.090 | 32.090 | 0.35% |
Jul 23, 2025 | 31.979 | 31.979 | 31.979 | 31.698 | 0.89% |
Jul 22, 2025 | 31.698 | 31.698 | 31.698 | 31.698 | -0.20% |
Jul 21, 2025 | 31.760 | 31.760 | 31.760 | 31.605 | 0.49% |
Jul 18, 2025 | 31.605 | 31.605 | 31.605 | 31.605 | 0.01% |
Jul 17, 2025 | 31.602 | 31.602 | 31.602 | 31.602 | 0.35% |
Jul 16, 2025 | 31.492 | 31.492 | 31.492 | 31.492 | 0.14% |
Jul 15, 2025 | 31.449 | 31.449 | 31.449 | 31.449 | 0.16% |
Jul 14, 2025 | 31.398 | 31.398 | 31.439 | 31.398 | -0.13% |
Jul 11, 2025 | 31.439 | 31.439 | 31.514 | 31.439 | -0.24% |
Jul 10, 2025 | 31.514 | 31.514 | 31.514 | 31.514 | 0.33% |
Jul 09, 2025 | 31.409 | 31.409 | 31.409 | 31.204 | 0.66% |
Jul 08, 2025 | 31.204 | 31.204 | 31.204 | 31.204 | 0.07% |
Jul 07, 2025 | 31.182 | 31.182 | 31.182 | 31.182 | -0.89% |
Jul 03, 2025 | 31.462 | 31.462 | 31.462 | 31.462 | 0.70% |
Jul 02, 2025 | 31.242 | 31.242 | 31.242 | 31.029 | 0.69% |
Jul 01, 2025 | 31.029 | 31.029 | 31.135 | 31.029 | -0.34% |
Jun 30, 2025 | 31.135 | 31.135 | 31.135 | 31.071 | 0.21% |
Jun 27, 2025 | 31.071 | 31.071 | 31.071 | 30.825 | 0.80% |
Highest: 32.090 | Lowest: 30.825 | Difference: 1.265 | Average: 31.461 | Change %: 4.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review