
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 31.462 | 31.462 | 31.462 | 31.462 | 0.70% |
Jul 02, 2025 | 31.242 | 31.242 | 31.242 | 31.029 | 0.69% |
Jul 01, 2025 | 31.029 | 31.029 | 31.135 | 31.029 | -0.34% |
Jun 30, 2025 | 31.135 | 31.135 | 31.135 | 31.071 | 0.21% |
Jun 27, 2025 | 31.071 | 31.071 | 31.071 | 30.825 | 0.80% |
Jun 26, 2025 | 30.825 | 30.825 | 30.825 | 30.597 | 0.75% |
Jun 25, 2025 | 30.597 | 30.597 | 30.597 | 30.597 | 0.39% |
Jun 24, 2025 | 30.478 | 30.478 | 30.478 | 30.478 | 2.03% |
Jun 20, 2025 | 29.873 | 29.873 | 29.873 | 29.873 | -0.75% |
Jun 18, 2025 | 30.099 | 30.099 | 30.180 | 30.099 | -0.27% |
Jun 17, 2025 | 30.180 | 30.180 | 30.180 | 30.180 | -0.84% |
Jun 16, 2025 | 30.435 | 30.435 | 30.435 | 30.148 | 0.95% |
Jun 13, 2025 | 30.148 | 30.148 | 30.534 | 30.148 | -1.26% |
Jun 12, 2025 | 30.534 | 30.534 | 30.534 | 30.415 | 0.39% |
Jun 11, 2025 | 30.415 | 30.415 | 30.492 | 30.415 | -0.25% |
Jun 10, 2025 | 30.492 | 30.492 | 30.492 | 30.492 | 1.27% |
Jun 06, 2025 | 30.110 | 30.110 | 30.110 | 29.838 | 0.91% |
Jun 05, 2025 | 29.838 | 29.838 | 30.008 | 29.838 | -0.57% |
Jun 04, 2025 | 30.008 | 30.008 | 30.008 | 29.834 | 0.58% |
Jun 03, 2025 | 29.834 | 29.834 | 29.834 | 29.709 | 0.42% |
Highest: 31.462 | Lowest: 29.709 | Difference: 1.753 | Average: 30.490 | Change %: 5.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review