Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 27.045 | 27.045 | 27.045 | 27.045 | 0.00% |
May 15, 2024 | 27.044 | 27.044 | 27.044 | 27.044 | 1.47% |
May 14, 2024 | 26.652 | 26.652 | 26.652 | 26.652 | 0.33% |
May 13, 2024 | 26.565 | 26.565 | 26.565 | 26.565 | 0.26% |
May 10, 2024 | 26.495 | 26.495 | 26.495 | 26.495 | 0.29% |
May 08, 2024 | 26.419 | 26.419 | 26.419 | 26.419 | -0.10% |
May 07, 2024 | 26.446 | 26.446 | 26.446 | 26.446 | 1.23% |
May 03, 2024 | 26.125 | 26.125 | 26.125 | 26.125 | 1.55% |
May 02, 2024 | 25.726 | 25.726 | 25.726 | 25.726 | 0.62% |
Apr 30, 2024 | 25.567 | 25.567 | 25.567 | 25.567 | -1.21% |
Apr 29, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.20% |
Apr 26, 2024 | 25.829 | 25.829 | 25.829 | 25.829 | 1.68% |
Apr 25, 2024 | 25.403 | 25.403 | 25.403 | 25.403 | -0.61% |
Apr 24, 2024 | 25.559 | 25.559 | 25.559 | 25.559 | 0.17% |
Apr 23, 2024 | 25.515 | 25.515 | 25.515 | 25.515 | 1.45% |
Apr 22, 2024 | 25.151 | 25.151 | 25.151 | 25.151 | 0.94% |
Apr 19, 2024 | 24.918 | 24.918 | 24.918 | 24.918 | -1.77% |
Apr 18, 2024 | 25.367 | 25.367 | 25.367 | 25.367 | -0.26% |
Apr 17, 2024 | 25.432 | 25.432 | 25.432 | 25.432 | -0.84% |
Highest: 27.045 | Lowest: 24.918 | Difference: 2.127 | Average: 25.955 | Change %: 5.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review