
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 27.168 | 27.168 | 27.168 | 27.168 | 2.08% |
Apr 23, 2025 | 26.614 | 26.614 | 26.614 | 26.077 | 2.06% |
Apr 22, 2025 | 26.077 | 26.077 | 26.114 | 26.077 | -0.14% |
Apr 17, 2025 | 26.114 | 26.114 | 26.114 | 26.114 | -0.27% |
Apr 16, 2025 | 26.185 | 26.185 | 26.869 | 26.185 | -2.55% |
Apr 15, 2025 | 26.869 | 26.869 | 26.903 | 26.869 | -0.13% |
Apr 14, 2025 | 26.903 | 26.903 | 26.903 | 26.719 | 0.69% |
Apr 11, 2025 | 26.719 | 26.719 | 26.719 | 26.246 | 1.80% |
Apr 10, 2025 | 26.246 | 26.246 | 26.246 | 26.246 | -2.33% |
Apr 09, 2025 | 26.872 | 26.872 | 26.872 | 24.776 | 8.46% |
Apr 08, 2025 | 24.776 | 24.776 | 24.776 | 24.776 | -1.01% |
Apr 07, 2025 | 25.029 | 25.029 | 25.376 | 25.029 | -1.37% |
Apr 04, 2025 | 25.376 | 25.376 | 25.376 | 25.376 | -5.36% |
Apr 03, 2025 | 26.812 | 26.812 | 28.077 | 26.812 | -4.51% |
Apr 02, 2025 | 28.077 | 28.077 | 28.077 | 27.942 | 0.48% |
Apr 01, 2025 | 27.942 | 27.942 | 27.942 | 27.739 | 0.73% |
Mar 31, 2025 | 27.739 | 27.739 | 27.739 | 27.739 | -0.26% |
Mar 28, 2025 | 27.811 | 27.811 | 28.384 | 27.811 | -2.02% |
Mar 27, 2025 | 28.384 | 28.384 | 28.514 | 28.384 | -0.46% |
Mar 26, 2025 | 28.514 | 28.514 | 28.952 | 28.514 | -1.51% |
Highest: 28.952 | Lowest: 24.776 | Difference: 4.176 | Average: 26.811 | Change %: -6.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review