
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 34.923 | 34.923 | 34.967 | 34.923 | -0.13% |
Oct 08, 2025 | 34.967 | 34.967 | 34.967 | 34.967 | 0.63% |
Oct 07, 2025 | 34.748 | 34.748 | 34.899 | 34.748 | -0.43% |
Oct 06, 2025 | 34.899 | 34.899 | 34.899 | 34.899 | 0.72% |
Oct 03, 2025 | 34.650 | 34.650 | 34.661 | 34.650 | -0.03% |
Oct 02, 2025 | 34.661 | 34.661 | 34.661 | 34.661 | 0.24% |
Oct 01, 2025 | 34.578 | 34.578 | 34.578 | 34.267 | 0.91% |
Sep 30, 2025 | 34.267 | 34.267 | 34.267 | 34.056 | 0.62% |
Sep 29, 2025 | 34.056 | 34.056 | 34.056 | 33.953 | 0.30% |
Sep 26, 2025 | 33.953 | 33.953 | 33.953 | 33.903 | 0.15% |
Sep 25, 2025 | 33.903 | 33.903 | 34.128 | 33.903 | -0.66% |
Sep 24, 2025 | 34.128 | 34.128 | 34.128 | 34.128 | -0.16% |
Sep 23, 2025 | 34.181 | 34.181 | 34.181 | 34.181 | -0.81% |
Sep 22, 2025 | 34.461 | 34.461 | 34.461 | 34.461 | 0.56% |
Sep 19, 2025 | 34.268 | 34.268 | 34.268 | 34.108 | 0.47% |
Sep 18, 2025 | 34.108 | 34.108 | 34.108 | 34.018 | 0.26% |
Sep 17, 2025 | 34.018 | 34.018 | 34.113 | 34.018 | -0.28% |
Sep 16, 2025 | 34.113 | 34.113 | 34.113 | 34.031 | 0.24% |
Sep 15, 2025 | 34.031 | 34.031 | 34.031 | 33.732 | 0.89% |
Sep 12, 2025 | 33.732 | 33.732 | 33.732 | 33.732 | 0.42% |
Sep 11, 2025 | 33.592 | 33.592 | 33.592 | 33.419 | 0.52% |
Sep 10, 2025 | 33.419 | 33.419 | 33.419 | 33.232 | 0.56% |
Highest: 34.967 | Lowest: 33.232 | Difference: 1.735 | Average: 34.257 | Change %: 5.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review