
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 21.353 | 21.353 | 21.965 | 21.353 | -2.79% |
Apr 15, 2025 | 21.965 | 21.965 | 21.989 | 21.965 | -0.11% |
Apr 14, 2025 | 21.989 | 21.989 | 21.989 | 21.777 | 0.97% |
Apr 11, 2025 | 21.777 | 21.777 | 21.875 | 21.777 | -0.45% |
Apr 10, 2025 | 21.875 | 21.875 | 22.587 | 21.875 | -3.15% |
Apr 09, 2025 | 22.587 | 22.587 | 22.587 | 21.268 | 6.20% |
Apr 08, 2025 | 21.268 | 21.268 | 21.268 | 21.268 | -1.35% |
Apr 07, 2025 | 21.560 | 21.560 | 21.729 | 21.560 | -0.78% |
Apr 04, 2025 | 21.729 | 21.729 | 21.729 | 21.729 | -5.32% |
Apr 03, 2025 | 22.950 | 22.950 | 24.774 | 22.950 | -7.36% |
Apr 02, 2025 | 24.774 | 24.774 | 24.774 | 24.663 | 0.45% |
Apr 01, 2025 | 24.663 | 24.663 | 24.663 | 24.542 | 0.49% |
Mar 31, 2025 | 24.542 | 24.542 | 24.542 | 24.542 | 0.17% |
Mar 28, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | -2.12% |
Mar 27, 2025 | 25.030 | 25.030 | 25.205 | 25.030 | -0.69% |
Mar 26, 2025 | 25.205 | 25.205 | 25.537 | 25.205 | -1.30% |
Mar 25, 2025 | 25.537 | 25.537 | 25.558 | 25.537 | -0.08% |
Mar 24, 2025 | 25.558 | 25.558 | 25.558 | 25.558 | 1.63% |
Mar 21, 2025 | 25.147 | 25.147 | 25.147 | 25.147 | 0.29% |
Mar 20, 2025 | 25.074 | 25.074 | 25.074 | 25.036 | 0.15% |
Mar 19, 2025 | 25.036 | 25.036 | 25.036 | 24.719 | 1.28% |
Highest: 25.558 | Lowest: 21.268 | Difference: 4.290 | Average: 23.529 | Change %: -13.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review