
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | -0.06% |
Jul 11, 2025 | 25.036 | 25.036 | 25.131 | 25.036 | -0.38% |
Jul 10, 2025 | 25.131 | 25.131 | 25.131 | 25.131 | 0.66% |
Jul 09, 2025 | 24.965 | 24.965 | 24.965 | 24.899 | 0.27% |
Jul 08, 2025 | 24.899 | 24.899 | 24.899 | 24.899 | 0.20% |
Jul 07, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | -0.79% |
Jul 03, 2025 | 25.047 | 25.047 | 25.047 | 25.047 | 1.04% |
Jul 02, 2025 | 24.789 | 24.789 | 24.789 | 24.592 | 0.80% |
Jul 01, 2025 | 24.592 | 24.592 | 24.783 | 24.592 | -0.77% |
Jun 30, 2025 | 24.783 | 24.783 | 24.843 | 24.783 | -0.24% |
Jun 27, 2025 | 24.843 | 24.843 | 24.843 | 24.655 | 0.76% |
Jun 26, 2025 | 24.655 | 24.655 | 24.660 | 24.655 | -0.02% |
Jun 25, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 0.48% |
Jun 24, 2025 | 24.542 | 24.542 | 24.542 | 24.542 | 0.47% |
Jun 20, 2025 | 24.426 | 24.426 | 24.426 | 24.426 | -0.77% |
Jun 18, 2025 | 24.616 | 24.616 | 24.616 | 24.616 | 0.00% |
Jun 17, 2025 | 24.616 | 24.616 | 24.616 | 24.616 | -0.24% |
Jun 16, 2025 | 24.675 | 24.675 | 24.675 | 24.480 | 0.80% |
Jun 13, 2025 | 24.480 | 24.480 | 24.829 | 24.480 | -1.41% |
Jun 12, 2025 | 24.829 | 24.829 | 24.933 | 24.829 | -0.42% |
Highest: 25.131 | Lowest: 24.426 | Difference: 0.705 | Average: 24.773 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review