
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 24.426 | 24.426 | 24.426 | 24.426 | -0.77% |
Jun 18, 2025 | 24.616 | 24.616 | 24.616 | 24.616 | 0.00% |
Jun 17, 2025 | 24.616 | 24.616 | 24.616 | 24.616 | -0.24% |
Jun 16, 2025 | 24.675 | 24.675 | 24.675 | 24.480 | 0.80% |
Jun 13, 2025 | 24.480 | 24.480 | 24.829 | 24.480 | -1.41% |
Jun 12, 2025 | 24.829 | 24.829 | 24.933 | 24.829 | -0.42% |
Jun 11, 2025 | 24.933 | 24.933 | 25.063 | 24.933 | -0.52% |
Jun 10, 2025 | 25.063 | 25.063 | 25.063 | 25.063 | 1.10% |
Jun 06, 2025 | 24.791 | 24.791 | 24.791 | 24.466 | 1.33% |
Jun 05, 2025 | 24.466 | 24.466 | 24.554 | 24.466 | -0.36% |
Jun 04, 2025 | 24.554 | 24.554 | 24.561 | 24.554 | -0.03% |
Jun 03, 2025 | 24.561 | 24.561 | 24.561 | 24.262 | 1.23% |
Jun 02, 2025 | 24.262 | 24.262 | 24.291 | 24.262 | -0.12% |
May 30, 2025 | 24.291 | 24.291 | 24.291 | 24.291 | -0.26% |
May 28, 2025 | 24.355 | 24.355 | 24.355 | 24.355 | -0.52% |
May 27, 2025 | 24.482 | 24.482 | 24.482 | 24.482 | 2.56% |
May 23, 2025 | 23.872 | 23.872 | 23.872 | 23.872 | -1.54% |
May 22, 2025 | 24.246 | 24.246 | 24.246 | 24.156 | 0.37% |
May 21, 2025 | 24.156 | 24.156 | 24.596 | 24.156 | -1.79% |
May 20, 2025 | 24.596 | 24.596 | 24.702 | 24.596 | -0.43% |
Highest: 25.063 | Lowest: 23.872 | Difference: 1.191 | Average: 24.514 | Change %: -1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review