
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 27.618 | 27.618 | 27.638 | 27.618 | -0.07% |
Aug 20, 2025 | 27.638 | 27.638 | 27.638 | 27.638 | -0.46% |
Aug 19, 2025 | 27.767 | 27.767 | 28.023 | 27.767 | -0.91% |
Aug 18, 2025 | 28.023 | 28.023 | 28.058 | 28.023 | -0.12% |
Aug 14, 2025 | 28.058 | 28.058 | 28.058 | 28.058 | 0.64% |
Aug 13, 2025 | 27.879 | 27.879 | 27.879 | 27.879 | -0.05% |
Aug 12, 2025 | 27.894 | 27.894 | 27.894 | 27.894 | 0.46% |
Aug 11, 2025 | 27.766 | 27.766 | 27.766 | 27.689 | 0.28% |
Aug 08, 2025 | 27.689 | 27.689 | 27.689 | 27.504 | 0.67% |
Aug 07, 2025 | 27.504 | 27.504 | 27.504 | 27.504 | 0.29% |
Aug 06, 2025 | 27.424 | 27.424 | 27.424 | 27.424 | 0.33% |
Aug 05, 2025 | 27.334 | 27.334 | 27.444 | 27.334 | -0.40% |
Aug 04, 2025 | 27.444 | 27.444 | 27.444 | 27.083 | 1.33% |
Aug 01, 2025 | 27.083 | 27.083 | 27.879 | 27.083 | -2.86% |
Jul 31, 2025 | 27.879 | 27.879 | 27.879 | 27.879 | 0.01% |
Jul 30, 2025 | 27.875 | 27.875 | 27.875 | 27.795 | 0.29% |
Jul 29, 2025 | 27.795 | 27.795 | 27.795 | 27.680 | 0.42% |
Jul 28, 2025 | 27.680 | 27.680 | 27.680 | 27.365 | 1.15% |
Jul 25, 2025 | 27.365 | 27.365 | 27.365 | 27.272 | 0.34% |
Jul 24, 2025 | 27.272 | 27.272 | 27.272 | 27.272 | 0.07% |
Jul 23, 2025 | 27.253 | 27.253 | 27.253 | 27.038 | 0.80% |
Highest: 28.058 | Lowest: 27.038 | Difference: 1.020 | Average: 27.630 | Change %: 2.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review