Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 23.911 | 23.911 | 23.911 | 23.911 | -1.02% |
Apr 29, 2024 | 24.158 | 24.158 | 24.158 | 24.158 | -0.11% |
Apr 26, 2024 | 24.184 | 24.184 | 24.184 | 24.184 | 1.99% |
Apr 25, 2024 | 23.712 | 23.712 | 23.712 | 23.712 | -0.84% |
Apr 24, 2024 | 23.913 | 23.913 | 23.913 | 23.913 | 0.26% |
Apr 23, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.94% |
Apr 22, 2024 | 23.627 | 23.627 | 23.627 | 23.627 | 1.17% |
Apr 19, 2024 | 23.353 | 23.353 | 23.353 | 23.353 | -1.90% |
Apr 18, 2024 | 23.806 | 23.806 | 23.806 | 23.806 | -0.43% |
Apr 17, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.89% |
Apr 16, 2024 | 24.125 | 24.125 | 24.125 | 24.125 | -0.45% |
Apr 15, 2024 | 24.234 | 24.234 | 24.234 | 24.234 | -1.35% |
Apr 12, 2024 | 24.566 | 24.566 | 24.566 | 24.566 | -0.54% |
Apr 11, 2024 | 24.699 | 24.699 | 24.699 | 24.699 | 1.58% |
Apr 10, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | 0.47% |
Apr 09, 2024 | 24.201 | 24.201 | 24.201 | 24.201 | 0.14% |
Apr 08, 2024 | 24.167 | 24.167 | 24.167 | 24.167 | -0.31% |
Apr 05, 2024 | 24.243 | 24.243 | 24.243 | 24.243 | 1.18% |
Apr 04, 2024 | 23.961 | 23.961 | 23.961 | 23.961 | -1.42% |
Apr 03, 2024 | 24.307 | 24.307 | 24.307 | 24.307 | -0.46% |
Apr 02, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -0.12% |
Highest: 24.699 | Lowest: 23.353 | Difference: 1.346 | Average: 24.079 | Change %: -2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review