
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 23.667 | 23.667 | 23.667 | 23.565 | 0.43% |
Apr 11, 2025 | 23.565 | 23.565 | 23.565 | 23.475 | 0.38% |
Apr 10, 2025 | 23.475 | 23.475 | 24.344 | 23.475 | -3.57% |
Apr 09, 2025 | 24.344 | 24.344 | 24.344 | 22.707 | 7.21% |
Apr 08, 2025 | 22.707 | 22.707 | 22.707 | 22.707 | -0.91% |
Apr 07, 2025 | 22.915 | 22.915 | 23.093 | 22.915 | -0.77% |
Apr 04, 2025 | 23.093 | 23.093 | 23.093 | 23.093 | -4.24% |
Apr 03, 2025 | 24.115 | 24.115 | 25.862 | 24.115 | -6.76% |
Apr 02, 2025 | 25.862 | 25.862 | 25.862 | 25.847 | 0.06% |
Apr 01, 2025 | 25.847 | 25.847 | 25.847 | 25.680 | 0.65% |
Mar 31, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | -0.06% |
Mar 28, 2025 | 25.696 | 25.696 | 25.696 | 25.696 | -2.24% |
Mar 27, 2025 | 26.286 | 26.286 | 26.446 | 26.286 | -0.61% |
Mar 26, 2025 | 26.446 | 26.446 | 26.806 | 26.446 | -1.34% |
Mar 25, 2025 | 26.806 | 26.806 | 26.806 | 26.774 | 0.12% |
Mar 24, 2025 | 26.774 | 26.774 | 26.774 | 26.774 | 1.67% |
Mar 21, 2025 | 26.334 | 26.334 | 26.334 | 26.334 | 0.55% |
Mar 20, 2025 | 26.190 | 26.190 | 26.190 | 26.156 | 0.13% |
Mar 19, 2025 | 26.156 | 26.156 | 26.156 | 25.787 | 1.43% |
Mar 18, 2025 | 25.787 | 25.787 | 26.115 | 25.787 | -1.26% |
Mar 17, 2025 | 26.115 | 26.115 | 26.115 | 26.115 | -0.13% |
Highest: 26.806 | Lowest: 22.707 | Difference: 4.099 | Average: 25.136 | Change %: -9.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review