
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 27.879 | 27.879 | 27.879 | 27.879 | 0.01% |
Jul 30, 2025 | 27.875 | 27.875 | 27.875 | 27.795 | 0.29% |
Jul 29, 2025 | 27.795 | 27.795 | 27.795 | 27.680 | 0.42% |
Jul 28, 2025 | 27.680 | 27.680 | 27.680 | 27.365 | 1.15% |
Jul 25, 2025 | 27.365 | 27.365 | 27.365 | 27.272 | 0.34% |
Jul 24, 2025 | 27.272 | 27.272 | 27.272 | 27.272 | 0.07% |
Jul 23, 2025 | 27.253 | 27.253 | 27.253 | 27.038 | 0.80% |
Jul 22, 2025 | 27.038 | 27.038 | 27.038 | 27.038 | -0.42% |
Jul 21, 2025 | 27.151 | 27.151 | 27.151 | 27.135 | 0.06% |
Jul 18, 2025 | 27.135 | 27.135 | 27.135 | 27.135 | -0.50% |
Jul 17, 2025 | 27.272 | 27.272 | 27.272 | 27.272 | 0.43% |
Jul 16, 2025 | 27.156 | 27.156 | 27.156 | 27.156 | 0.32% |
Jul 15, 2025 | 27.069 | 27.069 | 27.069 | 27.069 | 0.73% |
Jul 14, 2025 | 26.874 | 26.874 | 26.886 | 26.874 | -0.04% |
Jul 11, 2025 | 26.886 | 26.886 | 26.980 | 26.886 | -0.35% |
Jul 10, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | 0.63% |
Jul 09, 2025 | 26.810 | 26.810 | 26.810 | 26.686 | 0.46% |
Jul 08, 2025 | 26.686 | 26.686 | 26.686 | 26.686 | 0.46% |
Jul 07, 2025 | 26.564 | 26.564 | 26.564 | 26.564 | -0.77% |
Jul 03, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.83% |
Jul 02, 2025 | 26.549 | 26.549 | 26.549 | 26.344 | 0.78% |
Highest: 27.879 | Lowest: 26.344 | Difference: 1.535 | Average: 27.146 | Change %: 5.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review