
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 23.925 | 23.925 | 23.925 | 23.925 | -0.33% |
Aug 19, 2025 | 24.004 | 24.004 | 24.184 | 24.004 | -0.74% |
Aug 18, 2025 | 24.184 | 24.184 | 24.184 | 24.135 | 0.20% |
Aug 14, 2025 | 24.135 | 24.135 | 24.135 | 24.135 | 0.26% |
Aug 13, 2025 | 24.073 | 24.073 | 24.073 | 24.073 | -0.16% |
Aug 12, 2025 | 24.111 | 24.111 | 24.111 | 24.111 | 0.40% |
Aug 11, 2025 | 24.016 | 24.016 | 24.016 | 24.016 | 0.00% |
Aug 08, 2025 | 24.016 | 24.016 | 24.016 | 23.851 | 0.69% |
Aug 07, 2025 | 23.851 | 23.851 | 23.851 | 23.851 | -0.29% |
Aug 06, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.55% |
Aug 05, 2025 | 23.789 | 23.789 | 23.877 | 23.789 | -0.37% |
Aug 04, 2025 | 23.877 | 23.877 | 23.877 | 23.596 | 1.19% |
Aug 01, 2025 | 23.596 | 23.596 | 24.112 | 23.596 | -2.14% |
Jul 31, 2025 | 24.112 | 24.112 | 24.112 | 24.112 | 0.14% |
Jul 30, 2025 | 24.078 | 24.078 | 24.078 | 24.028 | 0.21% |
Jul 29, 2025 | 24.028 | 24.028 | 24.028 | 24.015 | 0.05% |
Jul 28, 2025 | 24.015 | 24.015 | 24.015 | 23.899 | 0.49% |
Jul 25, 2025 | 23.899 | 23.899 | 23.899 | 23.696 | 0.86% |
Jul 24, 2025 | 23.696 | 23.696 | 23.696 | 23.696 | 0.48% |
Jul 23, 2025 | 23.582 | 23.582 | 23.582 | 23.476 | 0.45% |
Jul 22, 2025 | 23.476 | 23.476 | 23.476 | 23.476 | -0.26% |
Jul 21, 2025 | 23.537 | 23.537 | 23.537 | 23.511 | 0.11% |
Highest: 24.184 | Lowest: 23.476 | Difference: 0.708 | Average: 23.905 | Change %: 1.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review