Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 26.308 | 26.308 | 26.308 | 26.116 | 0.74% |
| Oct 22, 2025 | 26.116 | 26.116 | 26.164 | 26.116 | -0.18% |
| Oct 21, 2025 | 26.164 | 26.164 | 26.164 | 26.161 | 0.01% |
| Oct 20, 2025 | 26.161 | 26.161 | 26.161 | 25.890 | 1.05% |
| Oct 17, 2025 | 25.890 | 25.890 | 25.890 | 25.731 | 0.62% |
| Oct 16, 2025 | 25.731 | 25.731 | 25.848 | 25.731 | -0.45% |
| Oct 15, 2025 | 25.848 | 25.848 | 25.848 | 25.848 | 0.31% |
| Oct 14, 2025 | 25.768 | 25.768 | 25.901 | 25.768 | -0.51% |
| Oct 13, 2025 | 25.901 | 25.901 | 25.901 | 25.539 | 1.42% |
| Oct 10, 2025 | 25.539 | 25.539 | 26.194 | 25.539 | -2.50% |
| Oct 09, 2025 | 26.194 | 26.194 | 26.194 | 26.055 | 0.53% |
| Oct 08, 2025 | 26.055 | 26.055 | 26.055 | 26.055 | 0.72% |
| Oct 07, 2025 | 25.869 | 25.869 | 25.890 | 25.869 | -0.08% |
| Oct 06, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 0.66% |
| Oct 03, 2025 | 25.719 | 25.719 | 25.826 | 25.719 | -0.41% |
| Oct 02, 2025 | 25.826 | 25.826 | 25.826 | 25.826 | 0.87% |
| Oct 01, 2025 | 25.603 | 25.603 | 25.603 | 25.454 | 0.59% |
| Sep 30, 2025 | 25.454 | 25.454 | 25.454 | 25.380 | 0.29% |
| Sep 29, 2025 | 25.380 | 25.380 | 25.380 | 25.335 | 0.18% |
| Sep 26, 2025 | 25.335 | 25.335 | 25.398 | 25.335 | -0.25% |
| Highest: 26.308 | Lowest: 25.335 | Difference: 0.973 | Average: 25.838 | Change %: 3.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review