
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 23.055 | 23.055 | 23.055 | 23.055 | 0.31% |
Jul 02, 2025 | 22.983 | 22.983 | 22.983 | 22.620 | 1.60% |
Jul 01, 2025 | 22.620 | 22.620 | 22.720 | 22.620 | -0.44% |
Jun 30, 2025 | 22.720 | 22.720 | 22.720 | 22.654 | 0.29% |
Jun 27, 2025 | 22.654 | 22.654 | 22.654 | 22.445 | 0.93% |
Jun 26, 2025 | 22.445 | 22.445 | 22.459 | 22.445 | -0.06% |
Jun 25, 2025 | 22.459 | 22.459 | 22.459 | 22.459 | 0.38% |
Jun 24, 2025 | 22.375 | 22.375 | 22.375 | 22.375 | 0.85% |
Jun 20, 2025 | 22.186 | 22.186 | 22.186 | 22.186 | -0.85% |
Jun 18, 2025 | 22.376 | 22.376 | 22.376 | 22.335 | 0.18% |
Jun 17, 2025 | 22.335 | 22.335 | 22.335 | 22.335 | -0.22% |
Jun 16, 2025 | 22.384 | 22.384 | 22.384 | 22.206 | 0.80% |
Jun 13, 2025 | 22.206 | 22.206 | 22.461 | 22.206 | -1.14% |
Jun 12, 2025 | 22.461 | 22.461 | 22.466 | 22.461 | -0.02% |
Jun 11, 2025 | 22.466 | 22.466 | 22.562 | 22.466 | -0.43% |
Jun 10, 2025 | 22.562 | 22.562 | 22.562 | 22.562 | 1.36% |
Jun 06, 2025 | 22.260 | 22.260 | 22.260 | 21.952 | 1.40% |
Jun 05, 2025 | 21.952 | 21.952 | 22.101 | 21.952 | -0.67% |
Jun 04, 2025 | 22.101 | 22.101 | 22.101 | 22.051 | 0.23% |
Jun 03, 2025 | 22.051 | 22.051 | 22.051 | 21.920 | 0.60% |
Highest: 23.055 | Lowest: 21.920 | Difference: 1.135 | Average: 22.433 | Change %: 5.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review