
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 22.461 | 22.461 | 22.466 | 22.461 | -0.02% |
Jun 11, 2025 | 22.466 | 22.466 | 22.562 | 22.466 | -0.43% |
Jun 10, 2025 | 22.562 | 22.562 | 22.562 | 22.562 | 1.36% |
Jun 06, 2025 | 22.260 | 22.260 | 22.260 | 21.952 | 1.40% |
Jun 05, 2025 | 21.952 | 21.952 | 22.101 | 21.952 | -0.67% |
Jun 04, 2025 | 22.101 | 22.101 | 22.101 | 22.051 | 0.23% |
Jun 03, 2025 | 22.051 | 22.051 | 22.051 | 21.920 | 0.60% |
Jun 02, 2025 | 21.920 | 21.920 | 21.925 | 21.920 | -0.02% |
May 30, 2025 | 21.925 | 21.925 | 21.925 | 21.925 | 0.19% |
May 28, 2025 | 21.883 | 21.883 | 21.883 | 21.883 | -0.08% |
May 27, 2025 | 21.901 | 21.901 | 21.901 | 21.901 | 1.69% |
May 23, 2025 | 21.537 | 21.537 | 21.537 | 21.537 | -1.16% |
May 22, 2025 | 21.789 | 21.789 | 21.807 | 21.789 | -0.08% |
May 21, 2025 | 21.807 | 21.807 | 22.133 | 21.807 | -1.47% |
May 20, 2025 | 22.133 | 22.133 | 22.201 | 22.133 | -0.31% |
May 19, 2025 | 22.201 | 22.201 | 22.201 | 22.201 | -0.64% |
May 16, 2025 | 22.344 | 22.344 | 22.344 | 22.230 | 0.51% |
May 15, 2025 | 22.230 | 22.230 | 22.230 | 22.209 | 0.09% |
May 14, 2025 | 22.209 | 22.209 | 22.209 | 22.176 | 0.15% |
May 13, 2025 | 22.176 | 22.176 | 22.176 | 22.062 | 0.52% |
Highest: 22.562 | Lowest: 21.537 | Difference: 1.025 | Average: 22.095 | Change %: 1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review