
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 41.428 | 41.428 | 41.428 | 41.428 | -0.78% |
Feb 19, 2025 | 41.755 | 41.755 | 41.755 | 41.755 | 0.21% |
Feb 18, 2025 | 41.666 | 41.666 | 41.666 | 41.666 | 0.22% |
Feb 14, 2025 | 41.573 | 41.573 | 41.573 | 41.573 | -0.58% |
Feb 13, 2025 | 41.814 | 41.814 | 41.814 | 41.814 | 0.68% |
Feb 12, 2025 | 41.532 | 41.532 | 41.532 | 41.532 | -0.19% |
Feb 11, 2025 | 41.612 | 41.612 | 41.612 | 41.612 | -0.02% |
Feb 10, 2025 | 41.620 | 41.620 | 41.620 | 41.620 | 1.00% |
Feb 07, 2025 | 41.208 | 41.208 | 41.208 | 41.208 | -1.04% |
Feb 06, 2025 | 41.639 | 41.639 | 41.639 | 41.639 | 0.70% |
Feb 05, 2025 | 41.348 | 41.348 | 41.348 | 41.348 | -0.21% |
Feb 04, 2025 | 41.435 | 41.435 | 41.435 | 41.435 | 0.35% |
Feb 03, 2025 | 41.290 | 41.290 | 41.290 | 41.290 | -0.67% |
Jan 31, 2025 | 41.570 | 41.570 | 41.570 | 41.570 | 0.19% |
Jan 30, 2025 | 41.492 | 41.492 | 41.492 | 41.492 | 0.35% |
Jan 29, 2025 | 41.349 | 41.349 | 41.349 | 41.349 | -0.69% |
Jan 28, 2025 | 41.638 | 41.638 | 41.638 | 41.638 | 1.84% |
Jan 27, 2025 | 40.886 | 40.886 | 40.886 | 40.886 | -2.07% |
Jan 24, 2025 | 41.749 | 41.749 | 41.749 | 41.749 | -0.93% |
Jan 23, 2025 | 42.142 | 42.142 | 42.142 | 42.142 | 0.48% |
Jan 22, 2025 | 41.942 | 41.942 | 41.942 | 41.942 | 0.99% |
Highest: 42.142 | Lowest: 40.886 | Difference: 1.256 | Average: 41.557 | Change %: -0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review