
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 38.436 | 38.436 | 38.436 | 38.436 | -0.54% |
Jun 18, 2025 | 38.644 | 38.644 | 38.727 | 38.644 | -0.21% |
Jun 17, 2025 | 38.727 | 38.727 | 38.727 | 38.727 | -0.49% |
Jun 16, 2025 | 38.919 | 38.919 | 38.919 | 38.641 | 0.72% |
Jun 13, 2025 | 38.641 | 38.641 | 39.056 | 38.641 | -1.06% |
Jun 12, 2025 | 39.056 | 39.056 | 39.077 | 39.056 | -0.05% |
Jun 11, 2025 | 39.077 | 39.077 | 39.237 | 39.077 | -0.41% |
Jun 10, 2025 | 39.237 | 39.237 | 39.237 | 39.237 | 1.03% |
Jun 06, 2025 | 38.836 | 38.836 | 38.836 | 38.330 | 1.32% |
Jun 05, 2025 | 38.330 | 38.330 | 38.592 | 38.330 | -0.68% |
Jun 04, 2025 | 38.592 | 38.592 | 38.592 | 38.438 | 0.40% |
Jun 03, 2025 | 38.438 | 38.438 | 38.438 | 38.188 | 0.65% |
Jun 02, 2025 | 38.188 | 38.188 | 38.188 | 38.130 | 0.15% |
May 30, 2025 | 38.130 | 38.130 | 38.130 | 38.130 | 0.35% |
May 28, 2025 | 37.996 | 37.996 | 37.996 | 37.996 | -0.42% |
May 27, 2025 | 38.157 | 38.157 | 38.157 | 38.157 | 2.14% |
May 23, 2025 | 37.358 | 37.358 | 37.358 | 37.358 | -1.14% |
May 22, 2025 | 37.790 | 37.790 | 37.790 | 37.736 | 0.14% |
May 21, 2025 | 37.736 | 37.736 | 38.331 | 37.736 | -1.55% |
May 20, 2025 | 38.331 | 38.331 | 38.415 | 38.331 | -0.22% |
Highest: 39.237 | Lowest: 37.358 | Difference: 1.879 | Average: 38.431 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review