
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 38.188 | 38.188 | 38.188 | 38.130 | 0.15% |
May 30, 2025 | 38.130 | 38.130 | 38.130 | 38.130 | 0.35% |
May 28, 2025 | 37.996 | 37.996 | 37.996 | 37.996 | -0.42% |
May 27, 2025 | 38.157 | 38.157 | 38.157 | 38.157 | 2.14% |
May 23, 2025 | 37.358 | 37.358 | 37.358 | 37.358 | -1.14% |
May 22, 2025 | 37.790 | 37.790 | 37.790 | 37.736 | 0.14% |
May 21, 2025 | 37.736 | 37.736 | 38.331 | 37.736 | -1.55% |
May 20, 2025 | 38.331 | 38.331 | 38.415 | 38.331 | -0.22% |
May 19, 2025 | 38.415 | 38.415 | 38.415 | 38.415 | -0.34% |
May 16, 2025 | 38.545 | 38.545 | 38.545 | 38.339 | 0.54% |
May 15, 2025 | 38.339 | 38.339 | 38.373 | 38.339 | -0.09% |
May 14, 2025 | 38.373 | 38.373 | 38.373 | 38.318 | 0.14% |
May 13, 2025 | 38.318 | 38.318 | 38.318 | 38.022 | 0.78% |
May 12, 2025 | 38.022 | 38.022 | 38.022 | 36.476 | 4.24% |
May 08, 2025 | 36.476 | 36.476 | 36.476 | 36.476 | 0.93% |
May 07, 2025 | 36.141 | 36.141 | 36.141 | 36.141 | 0.24% |
May 06, 2025 | 36.055 | 36.055 | 36.055 | 36.055 | -1.63% |
May 02, 2025 | 36.652 | 36.652 | 36.652 | 36.652 | 1.48% |
Apr 30, 2025 | 36.118 | 36.118 | 36.118 | 36.118 | -0.18% |
Apr 29, 2025 | 36.182 | 36.182 | 36.182 | 36.182 | 0.21% |
Highest: 38.545 | Lowest: 36.055 | Difference: 2.490 | Average: 37.566 | Change %: 5.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review