
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 41.754 | 41.754 | 41.754 | 41.754 | 0.99% |
Aug 21, 2025 | 41.345 | 41.345 | 41.401 | 41.345 | -0.14% |
Aug 20, 2025 | 41.401 | 41.401 | 41.401 | 41.401 | -0.55% |
Aug 19, 2025 | 41.629 | 41.629 | 41.984 | 41.629 | -0.85% |
Aug 18, 2025 | 41.984 | 41.984 | 42.005 | 41.984 | -0.05% |
Aug 14, 2025 | 42.005 | 42.005 | 42.005 | 42.005 | 0.46% |
Aug 13, 2025 | 41.812 | 41.812 | 41.812 | 41.812 | 0.14% |
Aug 12, 2025 | 41.752 | 41.752 | 41.752 | 41.752 | 0.73% |
Aug 11, 2025 | 41.449 | 41.449 | 41.475 | 41.449 | -0.06% |
Aug 08, 2025 | 41.475 | 41.475 | 41.475 | 41.098 | 0.92% |
Aug 07, 2025 | 41.098 | 41.098 | 41.098 | 41.098 | 0.22% |
Aug 06, 2025 | 41.009 | 41.009 | 41.009 | 41.009 | 0.68% |
Aug 05, 2025 | 40.730 | 40.730 | 40.877 | 40.730 | -0.36% |
Aug 04, 2025 | 40.877 | 40.877 | 40.877 | 40.376 | 1.24% |
Aug 01, 2025 | 40.376 | 40.376 | 41.397 | 40.376 | -2.47% |
Jul 31, 2025 | 41.397 | 41.397 | 41.397 | 41.397 | 0.00% |
Jul 30, 2025 | 41.397 | 41.397 | 41.397 | 41.264 | 0.32% |
Jul 29, 2025 | 41.264 | 41.264 | 41.410 | 41.264 | -0.35% |
Jul 28, 2025 | 41.410 | 41.410 | 41.410 | 41.133 | 0.67% |
Jul 25, 2025 | 41.133 | 41.133 | 41.133 | 40.979 | 0.38% |
Highest: 42.005 | Lowest: 40.376 | Difference: 1.629 | Average: 41.365 | Change %: 1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review