
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 25.536 | 25.536 | 25.536 | 25.536 | 1.31% |
Apr 24, 2025 | 25.205 | 25.205 | 25.205 | 25.205 | 2.08% |
Apr 23, 2025 | 24.691 | 24.691 | 24.691 | 24.193 | 2.06% |
Apr 22, 2025 | 24.193 | 24.193 | 24.227 | 24.193 | -0.14% |
Apr 17, 2025 | 24.227 | 24.227 | 24.227 | 24.227 | -0.27% |
Apr 16, 2025 | 24.293 | 24.293 | 24.928 | 24.293 | -2.55% |
Apr 15, 2025 | 24.928 | 24.928 | 24.959 | 24.928 | -0.12% |
Apr 14, 2025 | 24.959 | 24.959 | 24.959 | 24.788 | 0.69% |
Apr 11, 2025 | 24.788 | 24.788 | 24.788 | 24.788 | 1.80% |
Apr 10, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | -2.33% |
Apr 09, 2025 | 24.930 | 24.930 | 24.930 | 22.986 | 8.46% |
Apr 08, 2025 | 22.986 | 22.986 | 22.986 | 22.986 | -1.01% |
Apr 07, 2025 | 23.221 | 23.221 | 23.543 | 23.221 | -1.37% |
Apr 04, 2025 | 23.543 | 23.543 | 23.543 | 23.543 | -5.35% |
Apr 03, 2025 | 24.874 | 24.874 | 26.049 | 24.874 | -4.51% |
Apr 02, 2025 | 26.049 | 26.049 | 26.049 | 25.923 | 0.49% |
Apr 01, 2025 | 25.923 | 25.923 | 25.923 | 25.735 | 0.73% |
Mar 31, 2025 | 25.735 | 25.735 | 25.735 | 25.735 | -0.26% |
Mar 28, 2025 | 25.801 | 25.801 | 26.333 | 25.801 | -2.02% |
Highest: 26.333 | Lowest: 22.986 | Difference: 3.347 | Average: 24.749 | Change %: -3.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review