
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 22.168 | 22.168 | 22.198 | 22.168 | -0.14% |
Aug 20, 2025 | 22.198 | 22.198 | 22.198 | 22.198 | -0.33% |
Aug 19, 2025 | 22.271 | 22.271 | 22.438 | 22.271 | -0.74% |
Aug 18, 2025 | 22.438 | 22.438 | 22.438 | 22.393 | 0.20% |
Aug 14, 2025 | 22.393 | 22.393 | 22.393 | 22.393 | 0.26% |
Aug 13, 2025 | 22.335 | 22.335 | 22.335 | 22.335 | -0.16% |
Aug 12, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | 0.39% |
Aug 11, 2025 | 22.282 | 22.282 | 22.282 | 22.282 | 0.00% |
Aug 08, 2025 | 22.282 | 22.282 | 22.282 | 22.129 | 0.69% |
Aug 07, 2025 | 22.129 | 22.129 | 22.192 | 22.129 | -0.28% |
Aug 06, 2025 | 22.192 | 22.192 | 22.192 | 22.192 | 0.54% |
Aug 05, 2025 | 22.072 | 22.072 | 22.153 | 22.072 | -0.37% |
Aug 04, 2025 | 22.153 | 22.153 | 22.153 | 21.893 | 1.19% |
Aug 01, 2025 | 21.893 | 21.893 | 21.893 | 21.893 | -2.14% |
Jul 31, 2025 | 22.371 | 22.371 | 22.371 | 22.371 | 0.14% |
Jul 30, 2025 | 22.339 | 22.339 | 22.339 | 22.293 | 0.21% |
Jul 29, 2025 | 22.293 | 22.293 | 22.293 | 22.293 | 0.05% |
Jul 28, 2025 | 22.281 | 22.281 | 22.281 | 22.173 | 0.49% |
Jul 25, 2025 | 22.173 | 22.173 | 22.173 | 21.985 | 0.86% |
Jul 24, 2025 | 21.985 | 21.985 | 21.985 | 21.985 | 0.48% |
Jul 23, 2025 | 21.879 | 21.879 | 21.879 | 21.780 | 0.45% |
Highest: 22.438 | Lowest: 21.780 | Difference: 0.658 | Average: 22.214 | Change %: 1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review