
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 20.319 | 20.319 | 20.319 | 20.319 | 1.69% |
May 23, 2025 | 19.981 | 19.981 | 20.215 | 19.981 | -1.16% |
May 22, 2025 | 20.215 | 20.215 | 20.232 | 20.215 | -0.08% |
May 21, 2025 | 20.232 | 20.232 | 20.535 | 20.232 | -1.48% |
May 20, 2025 | 20.535 | 20.535 | 20.597 | 20.535 | -0.30% |
May 19, 2025 | 20.597 | 20.597 | 20.597 | 20.597 | -0.64% |
May 16, 2025 | 20.730 | 20.730 | 20.730 | 20.624 | 0.51% |
May 15, 2025 | 20.624 | 20.624 | 20.624 | 20.605 | 0.09% |
May 14, 2025 | 20.605 | 20.605 | 20.605 | 20.574 | 0.15% |
May 13, 2025 | 20.574 | 20.574 | 20.574 | 20.468 | 0.52% |
May 12, 2025 | 20.468 | 20.468 | 20.468 | 19.583 | 4.52% |
May 08, 2025 | 19.583 | 19.583 | 19.583 | 19.583 | 0.75% |
May 07, 2025 | 19.437 | 19.437 | 19.437 | 19.437 | 0.18% |
May 06, 2025 | 19.402 | 19.402 | 19.402 | 19.402 | -1.75% |
May 02, 2025 | 19.747 | 19.747 | 19.747 | 19.747 | 2.78% |
Apr 30, 2025 | 19.213 | 19.213 | 19.213 | 19.213 | 0.30% |
Apr 29, 2025 | 19.156 | 19.156 | 19.156 | 19.156 | 0.45% |
Apr 28, 2025 | 19.071 | 19.071 | 19.071 | 19.071 | -0.61% |
Apr 25, 2025 | 19.188 | 19.188 | 19.188 | 18.930 | 1.36% |
Apr 24, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | 1.77% |
Highest: 20.730 | Lowest: 18.930 | Difference: 1.800 | Average: 19.930 | Change %: 9.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review