
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.549 | 26.549 | 26.549 | 26.549 | 0.00% |
Jun 25, 2025 | 26.549 | 26.549 | 26.549 | 26.549 | 0.36% |
Jun 24, 2025 | 26.454 | 26.454 | 26.454 | 26.454 | 1.14% |
Jun 20, 2025 | 26.156 | 26.156 | 26.156 | 26.156 | -0.80% |
Jun 18, 2025 | 26.368 | 26.368 | 26.395 | 26.368 | -0.10% |
Jun 17, 2025 | 26.395 | 26.395 | 26.395 | 26.395 | -0.28% |
Jun 16, 2025 | 26.469 | 26.469 | 26.469 | 26.327 | 0.54% |
Jun 13, 2025 | 26.327 | 26.327 | 26.574 | 26.327 | -0.93% |
Jun 12, 2025 | 26.574 | 26.574 | 26.701 | 26.574 | -0.48% |
Jun 11, 2025 | 26.701 | 26.701 | 26.899 | 26.701 | -0.74% |
Jun 10, 2025 | 26.899 | 26.899 | 26.899 | 26.899 | 0.95% |
Jun 06, 2025 | 26.647 | 26.647 | 26.647 | 26.247 | 1.52% |
Jun 05, 2025 | 26.247 | 26.247 | 26.451 | 26.247 | -0.77% |
Jun 04, 2025 | 26.451 | 26.451 | 26.451 | 26.392 | 0.22% |
Jun 03, 2025 | 26.392 | 26.392 | 26.392 | 26.182 | 0.80% |
Jun 02, 2025 | 26.182 | 26.182 | 26.245 | 26.182 | -0.24% |
May 30, 2025 | 26.245 | 26.245 | 26.245 | 26.245 | -0.14% |
May 28, 2025 | 26.282 | 26.282 | 26.282 | 26.282 | -0.10% |
May 27, 2025 | 26.308 | 26.308 | 26.308 | 26.308 | 1.91% |
May 23, 2025 | 25.816 | 25.816 | 25.816 | 25.816 | -1.19% |
Highest: 26.899 | Lowest: 25.816 | Difference: 1.083 | Average: 26.401 | Change %: 1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review