
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.247 | 26.247 | 26.451 | 26.247 | -0.77% |
Jun 04, 2025 | 26.451 | 26.451 | 26.451 | 26.392 | 0.22% |
Jun 03, 2025 | 26.392 | 26.392 | 26.392 | 26.182 | 0.80% |
Jun 02, 2025 | 26.182 | 26.182 | 26.245 | 26.182 | -0.24% |
May 30, 2025 | 26.245 | 26.245 | 26.245 | 26.245 | -0.14% |
May 28, 2025 | 26.282 | 26.282 | 26.282 | 26.282 | -0.10% |
May 27, 2025 | 26.308 | 26.308 | 26.308 | 26.308 | 1.91% |
May 23, 2025 | 25.816 | 25.816 | 25.816 | 25.816 | -1.19% |
May 22, 2025 | 26.128 | 26.128 | 26.128 | 26.028 | 0.38% |
May 21, 2025 | 26.028 | 26.028 | 26.456 | 26.028 | -1.62% |
May 20, 2025 | 26.456 | 26.456 | 26.568 | 26.456 | -0.42% |
May 19, 2025 | 26.568 | 26.568 | 26.568 | 26.568 | -0.74% |
May 16, 2025 | 26.765 | 26.765 | 26.765 | 26.584 | 0.68% |
May 15, 2025 | 26.584 | 26.584 | 26.584 | 26.547 | 0.14% |
May 14, 2025 | 26.547 | 26.547 | 26.547 | 26.547 | 0.05% |
May 13, 2025 | 26.533 | 26.533 | 26.533 | 26.402 | 0.50% |
May 12, 2025 | 26.402 | 26.402 | 26.402 | 25.089 | 5.23% |
May 08, 2025 | 25.089 | 25.089 | 25.089 | 25.089 | 1.13% |
May 07, 2025 | 24.809 | 24.809 | 24.809 | 24.809 | -0.08% |
Highest: 26.765 | Lowest: 24.809 | Difference: 1.956 | Average: 26.202 | Change %: 5.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review