
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 24.049 | 24.049 | 24.049 | 24.049 | 1.88% |
Apr 23, 2025 | 23.606 | 23.606 | 23.606 | 22.872 | 3.21% |
Apr 22, 2025 | 22.872 | 22.872 | 23.158 | 22.872 | -1.23% |
Apr 17, 2025 | 23.158 | 23.158 | 23.158 | 23.158 | 0.01% |
Apr 16, 2025 | 23.156 | 23.156 | 23.874 | 23.156 | -3.01% |
Apr 15, 2025 | 23.874 | 23.874 | 23.874 | 23.821 | 0.22% |
Apr 14, 2025 | 23.821 | 23.821 | 23.821 | 23.717 | 0.44% |
Apr 11, 2025 | 23.717 | 23.717 | 23.717 | 23.717 | 0.39% |
Apr 10, 2025 | 23.626 | 23.626 | 24.500 | 23.626 | -3.57% |
Apr 09, 2025 | 24.500 | 24.500 | 24.500 | 22.852 | 7.21% |
Apr 08, 2025 | 22.852 | 22.852 | 22.852 | 22.852 | -0.91% |
Apr 07, 2025 | 23.061 | 23.061 | 23.238 | 23.061 | -0.76% |
Apr 04, 2025 | 23.238 | 23.238 | 23.238 | 23.238 | -4.23% |
Apr 03, 2025 | 24.265 | 24.265 | 26.023 | 24.265 | -6.76% |
Apr 02, 2025 | 26.023 | 26.023 | 26.023 | 26.007 | 0.06% |
Apr 01, 2025 | 26.007 | 26.007 | 26.007 | 25.838 | 0.65% |
Mar 31, 2025 | 25.838 | 25.838 | 25.838 | 25.838 | -0.05% |
Mar 28, 2025 | 25.852 | 25.852 | 26.446 | 25.852 | -2.25% |
Mar 27, 2025 | 26.446 | 26.446 | 26.605 | 26.446 | -0.60% |
Mar 26, 2025 | 26.605 | 26.605 | 26.967 | 26.605 | -1.34% |
Highest: 26.967 | Lowest: 22.852 | Difference: 4.115 | Average: 24.328 | Change %: -10.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review