
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 42.167 | 42.167 | 42.167 | 42.167 | 0.99% |
Aug 21, 2025 | 41.753 | 41.753 | 41.808 | 41.753 | -0.13% |
Aug 20, 2025 | 41.808 | 41.808 | 41.808 | 41.808 | -0.54% |
Aug 19, 2025 | 42.037 | 42.037 | 42.395 | 42.037 | -0.84% |
Aug 18, 2025 | 42.395 | 42.395 | 42.412 | 42.395 | -0.04% |
Aug 14, 2025 | 42.412 | 42.412 | 42.412 | 42.412 | 0.47% |
Aug 13, 2025 | 42.215 | 42.215 | 42.215 | 42.154 | 0.14% |
Aug 12, 2025 | 42.154 | 42.154 | 42.154 | 42.154 | 0.73% |
Aug 11, 2025 | 41.848 | 41.848 | 41.870 | 41.848 | -0.05% |
Aug 08, 2025 | 41.870 | 41.870 | 41.870 | 41.489 | 0.92% |
Aug 07, 2025 | 41.489 | 41.489 | 41.489 | 41.397 | 0.22% |
Aug 06, 2025 | 41.397 | 41.397 | 41.397 | 41.397 | 0.69% |
Aug 05, 2025 | 41.115 | 41.115 | 41.262 | 41.115 | -0.36% |
Aug 04, 2025 | 41.262 | 41.262 | 41.262 | 40.753 | 1.25% |
Aug 01, 2025 | 40.753 | 40.753 | 40.753 | 40.753 | -2.46% |
Jul 31, 2025 | 41.782 | 41.782 | 41.782 | 41.782 | 0.00% |
Jul 30, 2025 | 41.781 | 41.781 | 41.781 | 41.646 | 0.32% |
Jul 29, 2025 | 41.646 | 41.646 | 41.646 | 41.646 | -0.35% |
Jul 28, 2025 | 41.792 | 41.792 | 41.792 | 41.510 | 0.68% |
Jul 25, 2025 | 41.510 | 41.510 | 41.510 | 41.510 | 0.38% |
Highest: 42.412 | Lowest: 40.753 | Difference: 1.659 | Average: 41.759 | Change %: 1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review