
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 45.201 | 45.201 | 45.201 | 45.201 | 0.46% |
Oct 01, 2025 | 44.993 | 44.993 | 44.993 | 44.658 | 0.75% |
Sep 30, 2025 | 44.658 | 44.658 | 44.658 | 44.413 | 0.55% |
Sep 29, 2025 | 44.413 | 44.413 | 44.413 | 44.357 | 0.13% |
Sep 26, 2025 | 44.357 | 44.357 | 44.357 | 44.330 | 0.06% |
Sep 25, 2025 | 44.330 | 44.330 | 44.445 | 44.330 | -0.26% |
Sep 24, 2025 | 44.445 | 44.445 | 44.445 | 44.445 | 0.23% |
Sep 23, 2025 | 44.341 | 44.341 | 44.341 | 44.341 | -0.78% |
Sep 22, 2025 | 44.689 | 44.689 | 44.689 | 44.689 | 0.47% |
Sep 19, 2025 | 44.480 | 44.480 | 44.480 | 44.218 | 0.59% |
Sep 18, 2025 | 44.218 | 44.218 | 44.218 | 43.853 | 0.83% |
Sep 17, 2025 | 43.853 | 43.853 | 44.003 | 43.853 | -0.34% |
Sep 16, 2025 | 44.003 | 44.003 | 44.003 | 44.003 | -0.12% |
Sep 15, 2025 | 44.054 | 44.054 | 44.054 | 43.733 | 0.73% |
Sep 12, 2025 | 43.733 | 43.733 | 43.733 | 43.733 | 0.50% |
Sep 11, 2025 | 43.517 | 43.517 | 43.517 | 43.264 | 0.58% |
Sep 10, 2025 | 43.264 | 43.264 | 43.264 | 43.056 | 0.48% |
Sep 09, 2025 | 43.056 | 43.056 | 43.056 | 43.056 | 0.31% |
Sep 08, 2025 | 42.922 | 42.922 | 42.922 | 42.922 | 0.41% |
Sep 05, 2025 | 42.747 | 42.747 | 42.896 | 42.747 | -0.35% |
Highest: 45.201 | Lowest: 42.747 | Difference: 2.454 | Average: 44.064 | Change %: 5.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review