Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Hsbc Islamic Funds - Hsbc Islamic Global Equity Index Fund Wd (0P0000ZEUK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
42.167 +0.414    +0.99%
22/08 - Closed. Currency in SGD
Type:  Fund
Market:  Luxembourg
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.45B
HSBC Amanah Funds - Global Equity Index Fund Class 42.167 +0.414 +0.99%

0P0000ZEUK Historical Data

 
Get free historical data for 0P0000ZEUK fund. You'll find the end of day price of the Hsbc Islamic Funds - Hsbc Islamic Global Equity Index Fund Wd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/07/2025 - 25/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 42.167 42.167 42.167 42.167 0.99%
Aug 21, 2025 41.753 41.753 41.808 41.753 -0.13%
Aug 20, 2025 41.808 41.808 41.808 41.808 -0.54%
Aug 19, 2025 42.037 42.037 42.395 42.037 -0.84%
Aug 18, 2025 42.395 42.395 42.412 42.395 -0.04%
Aug 14, 2025 42.412 42.412 42.412 42.412 0.47%
Aug 13, 2025 42.215 42.215 42.215 42.154 0.14%
Aug 12, 2025 42.154 42.154 42.154 42.154 0.73%
Aug 11, 2025 41.848 41.848 41.870 41.848 -0.05%
Aug 08, 2025 41.870 41.870 41.870 41.489 0.92%
Aug 07, 2025 41.489 41.489 41.489 41.397 0.22%
Aug 06, 2025 41.397 41.397 41.397 41.397 0.69%
Aug 05, 2025 41.115 41.115 41.262 41.115 -0.36%
Aug 04, 2025 41.262 41.262 41.262 40.753 1.25%
Aug 01, 2025 40.753 40.753 40.753 40.753 -2.46%
Jul 31, 2025 41.782 41.782 41.782 41.782 0.00%
Jul 30, 2025 41.781 41.781 41.781 41.646 0.32%
Jul 29, 2025 41.646 41.646 41.646 41.646 -0.35%
Jul 28, 2025 41.792 41.792 41.792 41.510 0.68%
Jul 25, 2025 41.510 41.510 41.510 41.510 0.38%
Highest: 42.412 Lowest: 40.753 Difference: 1.659 Average: 41.759 Change %: 1.968
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZEUK Comments

Write your thoughts about Hsbc Islamic Funds - Hsbc Islamic Global Equity Index Fund Wd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email