
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 38.485 | 38.485 | 38.485 | 38.424 | 0.16% |
May 30, 2025 | 38.424 | 38.424 | 38.424 | 38.424 | 0.36% |
May 28, 2025 | 38.287 | 38.287 | 38.287 | 38.287 | -0.42% |
May 27, 2025 | 38.448 | 38.448 | 38.448 | 38.448 | 2.15% |
May 23, 2025 | 37.640 | 37.640 | 37.640 | 37.640 | -1.14% |
May 22, 2025 | 38.074 | 38.074 | 38.074 | 38.018 | 0.15% |
May 21, 2025 | 38.018 | 38.018 | 38.617 | 38.018 | -1.55% |
May 20, 2025 | 38.617 | 38.617 | 38.701 | 38.617 | -0.22% |
May 19, 2025 | 38.701 | 38.701 | 38.701 | 38.701 | -0.33% |
May 16, 2025 | 38.829 | 38.829 | 38.829 | 38.619 | 0.54% |
May 15, 2025 | 38.619 | 38.619 | 38.652 | 38.619 | -0.09% |
May 14, 2025 | 38.652 | 38.652 | 38.652 | 38.597 | 0.14% |
May 13, 2025 | 38.597 | 38.597 | 38.597 | 38.298 | 0.78% |
May 12, 2025 | 38.298 | 38.298 | 38.298 | 36.737 | 4.25% |
May 08, 2025 | 36.737 | 36.737 | 36.737 | 36.737 | 0.93% |
May 07, 2025 | 36.398 | 36.398 | 36.398 | 36.398 | 0.24% |
May 06, 2025 | 36.312 | 36.312 | 36.312 | 36.312 | -1.61% |
May 02, 2025 | 36.908 | 36.908 | 36.908 | 36.908 | 1.48% |
Apr 30, 2025 | 36.369 | 36.369 | 36.369 | 36.369 | -0.17% |
Apr 29, 2025 | 36.432 | 36.432 | 36.432 | 36.432 | 0.21% |
Highest: 38.829 | Lowest: 36.312 | Difference: 2.517 | Average: 37.842 | Change %: 5.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review