Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 47.141 | 47.141 | 47.141 | 46.458 | 1.47% |
| Oct 24, 2025 | 46.458 | 46.458 | 46.458 | 46.036 | 0.92% |
| Oct 23, 2025 | 46.036 | 46.036 | 46.036 | 45.797 | 0.52% |
| Oct 22, 2025 | 45.797 | 45.797 | 45.944 | 45.797 | -0.32% |
| Oct 21, 2025 | 45.944 | 45.944 | 45.944 | 45.914 | 0.07% |
| Oct 20, 2025 | 45.914 | 45.914 | 45.914 | 45.441 | 1.04% |
| Oct 17, 2025 | 45.441 | 45.441 | 45.441 | 45.230 | 0.47% |
| Oct 16, 2025 | 45.230 | 45.230 | 45.298 | 45.230 | -0.15% |
| Oct 15, 2025 | 45.298 | 45.298 | 45.298 | 45.035 | 0.58% |
| Oct 14, 2025 | 45.035 | 45.035 | 45.354 | 45.035 | -0.70% |
| Oct 13, 2025 | 45.354 | 45.354 | 45.354 | 44.592 | 1.71% |
| Oct 10, 2025 | 44.592 | 44.592 | 45.856 | 44.592 | -2.76% |
| Oct 09, 2025 | 45.856 | 45.856 | 45.856 | 45.801 | 0.12% |
| Oct 08, 2025 | 45.801 | 45.801 | 45.801 | 45.801 | 0.86% |
| Oct 07, 2025 | 45.411 | 45.411 | 45.558 | 45.411 | -0.32% |
| Oct 06, 2025 | 45.558 | 45.558 | 45.558 | 45.558 | 0.89% |
| Oct 03, 2025 | 45.157 | 45.157 | 45.201 | 45.157 | -0.10% |
| Oct 02, 2025 | 45.201 | 45.201 | 45.201 | 45.201 | 0.46% |
| Oct 01, 2025 | 44.993 | 44.993 | 44.993 | 44.658 | 0.75% |
| Sep 30, 2025 | 44.658 | 44.658 | 44.658 | 44.413 | 0.55% |
| Sep 29, 2025 | 44.413 | 44.413 | 44.413 | 44.357 | 0.13% |
| Highest: 47.141 | Lowest: 44.357 | Difference: 2.784 | Average: 45.490 | Change %: 6.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review