
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 38.753 | 38.753 | 38.753 | 38.753 | -0.53% |
Jun 18, 2025 | 38.961 | 38.961 | 39.043 | 38.961 | -0.21% |
Jun 17, 2025 | 39.043 | 39.043 | 39.043 | 39.043 | -0.49% |
Jun 16, 2025 | 39.236 | 39.236 | 39.236 | 38.952 | 0.73% |
Jun 13, 2025 | 38.952 | 38.952 | 39.369 | 38.952 | -1.06% |
Jun 12, 2025 | 39.369 | 39.369 | 39.391 | 39.369 | -0.06% |
Jun 11, 2025 | 39.391 | 39.391 | 39.550 | 39.391 | -0.40% |
Jun 10, 2025 | 39.550 | 39.550 | 39.550 | 39.550 | 1.04% |
Jun 06, 2025 | 39.143 | 39.143 | 39.143 | 38.631 | 1.33% |
Jun 05, 2025 | 38.631 | 38.631 | 38.894 | 38.631 | -0.68% |
Jun 04, 2025 | 38.894 | 38.894 | 38.894 | 38.738 | 0.40% |
Jun 03, 2025 | 38.738 | 38.738 | 38.738 | 38.485 | 0.66% |
Jun 02, 2025 | 38.485 | 38.485 | 38.485 | 38.424 | 0.16% |
May 30, 2025 | 38.424 | 38.424 | 38.424 | 38.424 | 0.36% |
May 28, 2025 | 38.287 | 38.287 | 38.287 | 38.287 | -0.42% |
May 27, 2025 | 38.448 | 38.448 | 38.448 | 38.448 | 2.15% |
May 23, 2025 | 37.640 | 37.640 | 37.640 | 37.640 | -1.14% |
May 22, 2025 | 38.074 | 38.074 | 38.074 | 38.018 | 0.15% |
May 21, 2025 | 38.018 | 38.018 | 38.617 | 38.018 | -1.55% |
May 20, 2025 | 38.617 | 38.617 | 38.701 | 38.617 | -0.22% |
Highest: 39.550 | Lowest: 37.640 | Difference: 1.910 | Average: 38.733 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review