
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 190.820 | 190.820 | 190.820 | 189.870 | 0.50% |
Jun 30, 2025 | 189.870 | 189.870 | 190.080 | 189.870 | -0.11% |
Jun 27, 2025 | 190.080 | 190.080 | 190.080 | 189.830 | 0.13% |
Jun 26, 2025 | 189.830 | 189.830 | 189.830 | 189.830 | 0.07% |
Jun 25, 2025 | 189.690 | 189.690 | 189.740 | 189.690 | -0.03% |
Jun 24, 2025 | 189.740 | 189.740 | 189.740 | 189.740 | 0.56% |
Jun 20, 2025 | 188.690 | 188.690 | 188.690 | 188.690 | 0.00% |
Jun 19, 2025 | 188.690 | 188.690 | 188.690 | 188.390 | 0.16% |
Jun 18, 2025 | 188.390 | 188.390 | 188.390 | 188.200 | 0.10% |
Jun 17, 2025 | 188.200 | 188.200 | 188.360 | 188.200 | -0.08% |
Jun 16, 2025 | 188.360 | 188.360 | 188.360 | 187.930 | 0.23% |
Jun 13, 2025 | 187.930 | 187.930 | 188.560 | 187.930 | -0.33% |
Jun 12, 2025 | 188.560 | 188.560 | 188.560 | 188.310 | 0.13% |
Jun 11, 2025 | 188.310 | 188.310 | 188.310 | 187.900 | 0.22% |
Jun 10, 2025 | 187.900 | 187.900 | 187.900 | 187.900 | 0.28% |
Jun 06, 2025 | 187.380 | 187.380 | 187.380 | 187.380 | 0.16% |
Jun 05, 2025 | 187.090 | 187.090 | 187.090 | 187.020 | 0.04% |
Jun 04, 2025 | 187.020 | 187.020 | 187.020 | 187.020 | 0.53% |
Jun 03, 2025 | 186.040 | 186.040 | 186.040 | 185.400 | 0.35% |
Highest: 190.820 | Lowest: 185.400 | Difference: 5.420 | Average: 188.557 | Change %: 2.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review