
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 188.010 | 188.010 | 188.070 | 188.010 | -0.03% |
Aug 19, 2025 | 188.070 | 188.070 | 188.070 | 188.070 | -0.02% |
Aug 18, 2025 | 188.110 | 188.110 | 188.300 | 188.110 | -0.10% |
Aug 14, 2025 | 188.300 | 188.300 | 188.300 | 188.300 | 0.00% |
Aug 13, 2025 | 188.300 | 188.300 | 188.300 | 187.810 | 0.26% |
Aug 12, 2025 | 187.810 | 187.810 | 187.810 | 187.440 | 0.20% |
Aug 11, 2025 | 187.440 | 187.440 | 187.440 | 187.370 | 0.04% |
Aug 08, 2025 | 187.370 | 187.370 | 187.370 | 187.130 | 0.13% |
Aug 07, 2025 | 187.130 | 187.130 | 187.130 | 187.100 | 0.02% |
Aug 06, 2025 | 187.100 | 187.100 | 187.210 | 187.100 | -0.06% |
Aug 05, 2025 | 187.210 | 187.210 | 187.210 | 186.730 | 0.26% |
Aug 04, 2025 | 186.730 | 186.730 | 186.730 | 186.230 | 0.27% |
Aug 01, 2025 | 186.230 | 186.230 | 186.860 | 186.230 | -0.34% |
Jul 31, 2025 | 186.860 | 186.860 | 186.860 | 186.860 | 0.06% |
Jul 30, 2025 | 186.740 | 186.740 | 186.740 | 186.670 | 0.04% |
Jul 29, 2025 | 186.670 | 186.670 | 186.700 | 186.670 | -0.02% |
Jul 28, 2025 | 186.700 | 186.700 | 186.700 | 186.010 | 0.37% |
Jul 25, 2025 | 186.010 | 186.010 | 186.010 | 185.950 | 0.03% |
Jul 24, 2025 | 185.950 | 185.950 | 185.950 | 185.950 | 0.20% |
Jul 23, 2025 | 185.570 | 185.570 | 185.570 | 185.370 | 0.11% |
Jul 22, 2025 | 185.370 | 185.370 | 185.410 | 185.370 | -0.02% |
Jul 21, 2025 | 185.410 | 185.410 | 185.410 | 185.090 | 0.17% |
Highest: 188.300 | Lowest: 185.090 | Difference: 3.210 | Average: 186.959 | Change %: 1.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review