
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 174.370 | 174.370 | 174.370 | 174.370 | 0.05% |
Apr 25, 2025 | 174.290 | 174.290 | 174.290 | 174.290 | 0.42% |
Apr 24, 2025 | 173.560 | 173.560 | 173.560 | 173.560 | 0.17% |
Apr 23, 2025 | 173.260 | 173.260 | 173.260 | 172.650 | 0.35% |
Apr 22, 2025 | 172.650 | 172.650 | 172.650 | 172.070 | 0.34% |
Apr 17, 2025 | 172.070 | 172.070 | 172.070 | 172.070 | 0.19% |
Apr 16, 2025 | 171.740 | 171.740 | 171.740 | 171.660 | 0.05% |
Apr 15, 2025 | 171.660 | 171.660 | 171.660 | 171.490 | 0.10% |
Apr 14, 2025 | 171.490 | 171.490 | 171.490 | 171.490 | 1.14% |
Apr 11, 2025 | 169.560 | 169.560 | 169.560 | 169.560 | 0.06% |
Apr 10, 2025 | 169.460 | 169.460 | 169.460 | 168.380 | 0.64% |
Apr 09, 2025 | 168.380 | 168.380 | 169.720 | 168.380 | -0.79% |
Apr 08, 2025 | 169.720 | 169.720 | 169.890 | 169.720 | -0.10% |
Apr 07, 2025 | 169.890 | 169.890 | 171.430 | 169.890 | -0.90% |
Apr 04, 2025 | 171.430 | 171.430 | 171.430 | 171.430 | -0.82% |
Apr 03, 2025 | 172.850 | 172.850 | 173.290 | 172.850 | -0.25% |
Apr 02, 2025 | 173.290 | 173.290 | 173.330 | 173.290 | -0.02% |
Apr 01, 2025 | 173.330 | 173.330 | 173.330 | 173.330 | 0.15% |
Mar 31, 2025 | 173.070 | 173.070 | 173.440 | 173.070 | -0.21% |
Highest: 174.370 | Lowest: 168.380 | Difference: 5.990 | Average: 171.898 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review