
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | -0.25% |
Jul 03, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.76% |
Jul 02, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 1.02% |
Jul 01, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -0.08% |
Jun 30, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.26% |
Jun 27, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 1.03% |
Jun 26, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | -0.09% |
Jun 25, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | -0.34% |
Jun 24, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 1.48% |
Jun 23, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -0.69% |
Jun 20, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.87% |
Jun 19, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -0.86% |
Jun 18, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.52% |
Jun 17, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | -0.43% |
Jun 16, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.78% |
Jun 13, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -0.78% |
Jun 12, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -0.69% |
Jun 11, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | 0.00% |
Jun 10, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | -0.09% |
Jun 09, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | -0.51% |
Jun 06, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 1.03% |
Jun 05, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | -0.43% |
Highest: 1.197 | Lowest: 1.148 | Difference: 0.049 | Average: 1.166 | Change %: 2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review