
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 0.77% |
Jun 26, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.82% |
Jun 25, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.23% |
Jun 24, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 2.43% |
Jun 23, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | -0.52% |
Jun 20, 2025 | 25.210 | 25.210 | 25.210 | 24.930 | 1.12% |
Jun 19, 2025 | 24.930 | 24.930 | 25.220 | 24.930 | -1.15% |
Jun 18, 2025 | 25.220 | 25.220 | 25.220 | 25.160 | 0.24% |
Jun 17, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | -1.06% |
Jun 16, 2025 | 25.430 | 25.430 | 25.430 | 25.220 | 0.83% |
Jun 13, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -0.79% |
Jun 12, 2025 | 25.420 | 25.420 | 25.520 | 25.420 | -0.39% |
Jun 11, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 0.31% |
Jun 10, 2025 | 25.440 | 25.440 | 25.570 | 25.440 | -0.51% |
Jun 09, 2025 | 25.570 | 25.570 | 25.640 | 25.570 | -0.27% |
Jun 06, 2025 | 25.640 | 25.640 | 25.640 | 25.480 | 0.63% |
Jun 05, 2025 | 25.480 | 25.480 | 25.550 | 25.480 | -0.27% |
Jun 04, 2025 | 25.550 | 25.550 | 25.550 | 25.490 | 0.24% |
Jun 03, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 0.24% |
Jun 02, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.16% |
May 30, 2025 | 25.390 | 25.390 | 25.390 | 25.340 | 0.20% |
May 29, 2025 | 25.340 | 25.340 | 25.370 | 25.340 | -0.12% |
Highest: 26.040 | Lowest: 24.930 | Difference: 1.110 | Average: 25.442 | Change %: 2.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review