
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 28.160 | 28.160 | 28.870 | 28.160 | -2.46% |
Apr 18, 2025 | 28.870 | 28.870 | 28.980 | 28.870 | -0.38% |
Apr 17, 2025 | 28.980 | 28.980 | 28.980 | 28.900 | 0.28% |
Apr 16, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | -1.70% |
Apr 15, 2025 | 29.400 | 29.400 | 29.400 | 28.720 | 2.37% |
Apr 14, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | 1.92% |
Apr 11, 2025 | 28.180 | 28.180 | 28.180 | 28.180 | -0.11% |
Apr 10, 2025 | 28.210 | 28.210 | 28.210 | 27.180 | 3.79% |
Apr 09, 2025 | 27.180 | 27.180 | 28.520 | 27.180 | -4.70% |
Apr 08, 2025 | 28.520 | 28.520 | 28.520 | 28.520 | 3.48% |
Apr 07, 2025 | 27.560 | 27.560 | 27.560 | 27.560 | -2.68% |
Apr 04, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | -6.60% |
Apr 03, 2025 | 30.320 | 30.320 | 30.320 | 30.320 | -4.23% |
Apr 02, 2025 | 31.660 | 31.660 | 31.780 | 31.660 | -0.38% |
Apr 01, 2025 | 31.780 | 31.780 | 31.780 | 31.780 | 0.92% |
Mar 31, 2025 | 31.490 | 31.490 | 31.540 | 31.490 | -0.16% |
Mar 28, 2025 | 31.540 | 31.540 | 32.070 | 31.540 | -1.65% |
Mar 27, 2025 | 32.070 | 32.070 | 32.160 | 32.070 | -0.28% |
Mar 26, 2025 | 32.160 | 32.160 | 32.170 | 32.160 | -0.03% |
Mar 25, 2025 | 32.170 | 32.170 | 32.170 | 32.030 | 0.44% |
Mar 24, 2025 | 32.030 | 32.030 | 32.030 | 31.590 | 1.39% |
Highest: 32.170 | Lowest: 27.180 | Difference: 4.990 | Average: 29.820 | Change %: -10.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review