
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 31.540 | 31.540 | 32.070 | 31.540 | -1.65% |
Mar 27, 2025 | 32.070 | 32.070 | 32.160 | 32.070 | -0.28% |
Mar 26, 2025 | 32.160 | 32.160 | 32.170 | 32.160 | -0.03% |
Mar 25, 2025 | 32.170 | 32.170 | 32.170 | 32.030 | 0.44% |
Mar 24, 2025 | 32.030 | 32.030 | 32.030 | 31.590 | 1.39% |
Mar 21, 2025 | 31.590 | 31.590 | 31.590 | 31.500 | 0.29% |
Mar 20, 2025 | 31.500 | 31.500 | 31.500 | 31.350 | 0.48% |
Mar 19, 2025 | 31.350 | 31.350 | 31.350 | 30.940 | 1.33% |
Mar 18, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | 0.19% |
Mar 17, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | 0.62% |
Mar 14, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | 1.52% |
Mar 13, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | -0.33% |
Mar 12, 2025 | 30.330 | 30.330 | 30.330 | 30.330 | 1.57% |
Mar 11, 2025 | 29.860 | 29.860 | 29.860 | 29.860 | -2.07% |
Mar 10, 2025 | 30.490 | 30.490 | 30.490 | 30.490 | -0.78% |
Mar 07, 2025 | 30.730 | 30.730 | 30.730 | 30.730 | -2.07% |
Mar 06, 2025 | 31.380 | 31.380 | 31.380 | 31.380 | -0.54% |
Mar 05, 2025 | 31.550 | 31.550 | 31.550 | 31.550 | -1.22% |
Mar 04, 2025 | 31.940 | 31.940 | 31.940 | 31.940 | -3.91% |
Mar 03, 2025 | 33.240 | 33.240 | 33.240 | 33.240 | 0.64% |
Highest: 33.240 | Lowest: 29.860 | Difference: 3.380 | Average: 31.333 | Change %: -4.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review